8000,668162.002,199671.923,89.593,,PKT
8001,668162.782,199667.617,89.601,,PKT
8002,668172.296,199666.842,89.550,,PKT
8003,668172.491,199674.950,89.537,,PKT
8004,668165.314,199684.514,89.621,,PKT
8005,668173.057,199684.016,89.584,,PKT
8006,668184.031,199684.645,89.593,,PKT
8007,668183.980,199675.534,89.550,,PKT
8008,668183.273,199666.097,89.562,,PKT
8009,668192.679,199664.541,89.566,,PKT
8010,668193.126,199674.545,89.547,,PKT
8011,668193.389,199684.397,89.558,,PKT
8012,668202.230,199683.917,89.559,,PKT
8013,668201.432,199675.779,89.545,,PKT
8014,668201.073,199664.423,89.576,,PKT
8015,668209.903,199664.045,89.611,,PKT
8016,668210.093,199674.131,89.611,,PKT
8017,668209.593,199678.455,89.587,,PKT
8018,668210.529,199683.518,89.589,,PKT
8019,668218.381,199683.583,89.625,,PKT
8020,668213.279,199676.038,89.652,,PKT
8021,668213.815,199672.501,89.695,,PKT
8022,668210.612,199676.748,89.656,,PKT
8023,668212.043,199675.924,89.908,,PKT
8024,668214.040,199676.624,89.605,,PKT
8025,668218.325,199675.168,89.573,,PKT
8026,668215.498,199665.244,89.610,,PKT
8027,668227.867,199664.090,89.680,,PKT
8028,668232.130,199659.233,89.612,,PKT
8029,668232.422,199671.293,89.600,,PKT
8030,668236.163,199663.634,89.551,,PKT
8031,668244.400,199665.505,89.597,,PKT
8032,668248.021,199668.796,89.695,,PKT
8033,668245.434,199676.435,89.395,,PKT
8034,668238.869,199682.020,89.381,,PKT
8035,668228.751,199680.976,89.377,,PKT
8036,668230.314,199652.122,89.653,,PKT
8037,668219.814,199651.982,89.706,,PKT
8038,668211.141,199652.139,89.837,,PKT
8039,668200.554,199652.390,89.894,,PKT
8040,668193.839,199652.388,89.933,,PKT
8041,668184.484,199655.337,89.896,,PKT
8042,668174.547,199657.118,90.055,,PKT
8043,668163.206,199656.403,90.017,,PKT
8044,668151.584,199656.323,90.114,,PKT
8045,668140.867,199652.209,89.920,,PKT
8046,668129.859,199650.374,90.133,,PKT
8047,668116.840,199649.680,90.086,,PKT
8048,668106.580,199649.916,90.113,,PKT
8049,668095.333,199650.623,90.122,,PKT
8050,668085.376,199651.159,90.133,,PKT
8051,668077.714,199652.627,90.147,,PKT
8052,668069.337,199655.612,90.112,,PKT
8053,668059.816,199655.532,90.132,,PKT
8054,668047.933,199652.131,90.158,,PKT
8055,668039.431,199646.509,90.234,,PKT
8056,668030.013,199642.119,90.226,,PKT
8057,668020.862,199640.393,90.170,,PKT
8058,668012.114,199640.126,90.280,,PKT
8059,668003.117,199639.577,90.271,,PKT
8060,667993.129,199640.108,90.263,,PKT
8061,667983.158,199638.958,90.318,,PKT
8062,667973.169,199635.751,90.284,,PKT
8063,667960.977,199634.352,90.332,,PKT
8064,667950.880,199632.955,90.443,,PKT
8065,667941.066,199634.410,90.485,,PKT
8066,667939.185,199641.815,90.484,,PKT
8067,667943.641,199651.226,90.562,,PKT
8068,667946.903,199658.161,90.583,,PKT
8069,667947.183,199663.350,90.637,,PKT
8070,667951.700,199658.025,90.593,,PKT
8071,667956.594,199652.865,90.484,,PKT
8072,667964.516,199648.162,90.452,,PKT
8073,667973.733,199648.403,90.285,,PKT
8074,667981.418,199651.621,90.154,,PKT
8075,667987.209,199657.130,90.191,,PKT
8076,667993.563,199664.016,89.863,,PKT
8077,668000.671,199665.606,89.966,,PKT
8078,668009.931,199664.970,89.930,,PKT
8079,668015.160,199662.347,90.029,,PKT
8080,668019.624,199661.039,90.655,,PKT
8081,668023.596,199661.583,90.039,,PKT
8082,668029.145,199662.332,90.696,,PKT
8083,668038.866,199659.833,90.637,,PKT
8084,667940.798,199668.208,90.651,,PKT
8085,667933.481,199669.563,90.690,,PKT
8086,667925.032,199670.419,90.443,,PKT
8087,667916.336,199669.683,90.591,,PKT
8088,667909.181,199670.000,90.586,,PKT
8089,667906.714,199683.252,90.681,,PKT
8090,667906.731,199692.845,90.742,,PKT
8091,667912.124,199704.384,90.827,,PKT
8092,667913.311,199717.250,90.870,,PKT
8093,667911.518,199729.557,90.947,,PKT
8094,667909.022,199741.544,91.016,,PKT
8095,667908.084,199752.462,91.045,,PKT
8096,667915.676,199757.937,91.102,,PKT
8097,667919.913,199754.849,90.895,,PKT
8098,667919.935,199757.746,91.220,,PKT
8099,667920.010,199759.202,91.331,,PKT
8100,667919.935,199747.965,91.067,,PKT
8101,667920.803,199735.553,90.986,,PKT
8102,667922.620,199723.954,90.957,,PKT
8103,667925.175,199712.641,90.862,,PKT
8104,667926.829,199702.971,90.824,,PKT
8105,667927.637,199693.218,90.777,,PKT
8106,667929.600,199684.588,90.694,,PKT
8107,667935.642,199675.876,90.678,,PKT
8108,667962.963,199693.409,89.857,,PKT
8109,667971.461,199697.725,89.780,,PKT
8110,667974.207,199699.896,89.726,,PKT
8111,667972.714,199703.036,89.705,,PKT
8112,667977.205,199697.818,89.688,,PKT
8113,667975.645,199701.459,89.580,,PKT
8114,667979.585,199705.237,89.614,,PKT
8115,667973.104,199705.536,89.627,,PKT
8116,667973.535,199703.162,89.628,,PKT
8117,667977.722,199702.300,89.620,,PKT
8118,667977.397,199710.390,89.572,,PKT
8119,667978.402,199712.797,89.597,,PKT
8120,667968.814,199715.346,89.572,,PKT
8121,667969.789,199717.444,89.594,,PKT
8122,667967.751,199712.495,89.578,,PKT
8123,667957.108,199714.579,89.561,,PKT
8124,667960.486,199717.197,89.549,,PKT
8125,667962.179,199719.812,89.559,,PKT
8126,667958.758,199726.616,89.571,,PKT
8127,667947.291,199715.323,89.608,,PKT
8128,667943.744,199724.923,89.577,,PKT
8129,667952.416,199721.023,89.540,,PKT
8130,667950.649,199727.196,89.548,,PKT
8131,667957.740,199734.243,89.564,,PKT
8132,667949.824,199734.936,89.566,,PKT
8133,667942.817,199734.877,89.576,,PKT
8134,667944.109,199742.794,89.556,,PKT
8135,667951.553,199743.030,89.560,,PKT
8136,667958.574,199742.105,89.582,,PKT
8137,667954.991,199754.788,89.573,,PKT
8138,667951.227,199756.132,89.583,,PKT
8139,667958.103,199751.333,89.580,,PKT
8140,667951.489,199748.545,89.537,,PKT
8141,667941.877,199746.061,89.637,,PKT
8142,667976.632,199788.965,98.773,,PKT
8143,667979.766,199791.451,98.720,,PKT
8144,667982.869,199783.962,103.126,,PKT
8145,667991.672,199784.593,102.617,,PKT
8146,667992.342,199787.566,100.474,,PKT
8147,667984.308,199706.425,89.580,,PKT
8148,667990.462,199703.119,89.524,,PKT
8149,667998.347,199701.612,89.596,,PKT
8150,668007.419,199700.532,89.565,,PKT
8151,668016.807,199699.866,89.579,,PKT
8152,668016.375,199698.624,89.596,,PKT
8153,668016.894,199701.193,89.607,,PKT
8154,668007.638,199701.843,89.599,,PKT
8155,668007.212,199698.847,89.606,,PKT
8156,667998.176,199700.323,89.600,,PKT
8157,667998.803,199703.277,89.611,,PKT
8158,667991.053,199705.063,89.601,,PKT
8159,667990.344,199701.023,89.611,,PKT
8160,667984.881,199707.400,89.570,,PKT
8161,667983.016,199704.145,89.626,,PKT
8162,668027.373,199697.929,89.566,,PKT
8163,668026.789,199699.890,89.598,,PKT
8164,668027.387,199695.489,89.595,,PKT
8165,668035.911,199695.751,89.560,,PKT
8166,668035.128,199694.146,89.556,,PKT
8167,668036.580,199698.100,89.584,,PKT
8168,668043.658,199693.360,89.531,,PKT
8169,668043.672,199696.260,89.600,,PKT
8170,668042.390,199690.712,89.591,,PKT
8171,668050.443,199686.393,89.606,,PKT
8172,668051.793,199690.915,89.598,,PKT
8173,668052.379,199694.422,89.682,,PKT
8174,668055.210,199690.314,89.694,,PKT
8175,668054.073,199690.690,89.647,,PKT
8176,668064.370,199684.899,89.654,,PKT
8177,668063.455,199684.118,89.594,,PKT
8178,668062.117,199680.581,89.585,,PKT
8179,668066.383,199689.595,89.662,,PKT
8180,668066.934,199690.905,89.559,,PKT
8181,668061.476,199692.002,89.678,,PKT
8182,668068.594,199684.799,89.560,,PKT
8183,668072.705,199689.194,89.551,,PKT
8184,668073.590,199687.052,89.571,,PKT
8185,668072.751,199692.357,89.591,,PKT
8186,668080.829,199686.959,89.582,,PKT
8187,668081.056,199688.995,89.592,,PKT
8188,668080.162,199685.192,89.580,,PKT
8189,668088.504,199682.829,89.600,,PKT
8190,668088.968,199684.305,89.588,,PKT
8191,668089.414,199686.009,89.604,,PKT
8192,668095.721,199683.861,89.595,,PKT
8193,668094.965,199681.544,89.579,,PKT
8194,668104.232,199678.532,89.570,,PKT
8195,668104.271,199680.048,89.565,,PKT
8196,668113.511,199675.877,89.574,,PKT
8197,668113.891,199677.577,89.567,,PKT
8198,668123.025,199676.249,89.538,,PKT
8199,668122.968,199674.917,89.561,,PKT
8200,668132.424,199673.076,89.596,,PKT
8201,668132.752,199674.793,89.571,,PKT
8202,668141.579,199673.779,89.580,,PKT
8203,668141.974,199672.210,89.608,,PKT
8204,668151.992,199672.088,89.591,,PKT
8205,668151.862,199673.646,89.583,,PKT
8206,668157.881,199673.233,89.603,,PKT
8207,668158.065,199671.895,89.586,,PKT