5,668166.666,199745.602,98.613,,STP
6,668062.540,199723.103,99.447,,STP
13,667991.711,199779.166,102.869,,STP
10,668041.205,199771.028,99.464,,STP
7000,668166.712,199745.612,98.593,,STP
7001,668046.404,199732.855,99.095,,PKT
7002,668046.378,199734.613,99.084,,PKT
7003,668046.755,199732.200,99.155,,PKT
7004,668046.434,199728.868,99.254,,PKT
7005,668032.979,199728.723,99.087,,PKT
7006,668025.371,199721.541,99.697,,PKT
7007,668025.355,199724.341,99.610,,PKT
7008,668018.582,199721.121,99.990,,PKT
7009,668016.335,199721.165,100.488,,PKT
7010,668013.058,199722.317,99.686,,PKT
7011,668013.296,199725.101,99.665,,PKT
7012,668010.090,199720.887,100.119,,PKT
7013,668007.100,199721.451,101.308,,PKT
7014,668004.396,199722.721,100.609,,PKT
7015,668005.855,199724.389,99.527,,PKT
7016,668007.705,199727.617,99.546,,PKT
11,668026.356,199797.337,98.173,,STP
7017,668062.572,199723.092,99.446,,PKT
7018,668025.241,199774.149,99.061,,PKT
7019,668026.244,199775.538,99.015,,PKT
7020,668025.218,199776.181,98.913,,PKT
7021,668026.549,199777.384,98.896,,PKT
7022,668027.078,199777.194,98.822,,PKT
7023,668027.606,199778.314,98.844,,PKT
7024,668026.474,199778.592,98.962,,PKT
7025,668025.511,199779.118,98.954,,PKT
7026,668027.605,199779.186,98.936,,PKT
7027,668027.729,199780.062,98.923,,PKT
7028,668026.768,199780.371,98.901,,PKT
7029,668030.148,199780.117,98.814,,PKT
7030,668030.178,199780.153,99.955,,PKT
7031,668027.960,199781.131,100.319,,PKT
7032,668027.021,199784.165,98.490,,PKT
7033,668028.339,199789.233,98.403,,PKT
7034,668027.585,199787.728,99.185,,PKT
7035,668027.252,199786.269,99.382,,PKT
7036,668031.377,199786.488,102.503,,PKT
7037,668024.039,199774.757,99.135,,PKT
7038,668022.396,199776.307,99.093,,PKT
7039,668020.483,199776.307,99.021,,PKT
7040,668019.970,199776.577,98.975,,PKT
7041,668019.526,199777.068,98.971,,PKT
7042,668017.139,199772.889,99.014,,PKT
7043,668015.877,199772.730,99.163,,PKT
7044,668014.557,199772.343,100.440,,PKT
7045,668016.000,199767.161,100.802,,PKT
7046,668010.706,199769.225,99.207,,PKT
7047,668016.726,199763.965,99.274,,PKT
7048,668019.230,199767.688,99.176,,PKT
7049,668009.544,199767.452,99.367,,PKT
7050,668007.931,199772.388,100.006,,PKT
7051,668007.165,199771.012,99.255,,PKT
7052,668005.000,199771.509,99.306,,PKT
7053,668001.274,199768.611,99.332,,PKT
7054,667997.680,199770.552,99.334,,PKT
7055,667996.794,199775.491,99.543,,PKT
7056,668001.050,199772.625,101.384,,PKT
7057,668001.505,199777.730,99.838,,PKT
7058,668000.969,199778.468,99.018,,PKT
7059,668003.215,199775.893,99.403,,PKT
7060,668004.796,199774.402,99.436,,PKT
7061,668006.096,199773.843,99.154,,PKT
7062,668005.169,199770.510,104.876,,PKT
7063,668016.918,199769.066,105.443,,PKT
7064,668015.839,199768.455,105.205,,PKT
7065,668014.220,199778.420,99.225,,PKT
7066,668012.879,199778.197,98.886,,PKT
7067,668008.214,199779.168,98.624,,PKT
7068,668006.692,199779.600,98.599,,PKT
12,668001.769,199799.392,98.871,,STP
7069,668023.934,199781.741,99.293,,PKT
7070,668024.784,199781.636,99.546,,PKT
7071,668022.978,199782.996,97.793,,PKT
7072,668021.368,199780.415,98.199,,PKT
7073,668018.962,199781.863,98.273,,PKT
7074,668022.252,199779.670,99.728,,PKT
7075,668021.422,199778.554,99.886,,PKT
7076,668017.464,199781.439,98.882,,PKT
7077,668018.167,199782.702,98.541,,PKT
7078,668019.298,199787.571,99.041,,PKT
7079,668020.583,199787.735,99.102,,PKT
7080,668020.914,199789.337,99.346,,PKT
7081,668021.334,199790.320,99.094,,PKT
7082,668022.299,199787.078,97.697,,PKT
7083,668026.180,199786.637,98.027,,PKT
7084,668028.602,199791.978,98.166,,PKT
7085,668021.968,199793.994,98.450,,PKT
7086,668015.521,199790.553,98.777,,PKT
7087,668015.156,199788.908,98.937,,PKT
7088,668014.579,199788.606,99.320,,PKT
7089,668015.099,199791.169,98.685,,PKT
7090,668008.476,199792.711,98.693,,PKT
7091,668005.616,199793.365,98.817,,PKT
7092,668015.436,199786.570,99.036,,PKT
7093,668014.815,199787.012,99.217,,PKT
7094,668013.916,199786.621,99.453,,PKT
7095,668014.901,199784.789,99.137,,PKT
7096,668014.368,199784.234,99.164,,PKT
7097,668011.933,199787.533,99.777,,PKT
7098,668010.679,199784.283,98.982,,PKT
7099,668017.046,199803.566,98.921,,PKT
7100,668017.133,199803.698,98.922,,DPR
7101,668005.376,199788.709,99.304,,PKT
7102,668004.904,199787.202,99.884,,PKT
7103,668004.303,199786.810,99.991,,PKT
7104,668002.376,199787.412,99.154,,PKT
7105,668004.059,199783.345,99.006,,PKT
7106,668001.935,199785.936,98.837,,PKT
7107,667999.864,199786.777,98.913,,PKT
7108,667999.960,199788.012,99.241,,PKT
7109,667998.254,199786.905,99.137,,PKT
7110,667997.314,199787.559,99.079,,PKT
7111,668000.644,199782.363,98.867,,PKT
7112,668000.785,199781.107,98.881,,PKT
7113,667999.860,199781.317,98.847,,PKT
7114,667999.583,199780.346,98.834,,PKT
7115,667999.647,199781.175,98.854,,PKT
7116,667997.970,199781.031,98.992,,PKT
7117,667997.671,199789.052,99.075,,PKT
7118,667997.593,199790.011,99.000,,PKT
7119,667997.837,199791.149,98.947,,PKT
7120,667998.048,199792.212,98.963,,PKT
7121,667995.728,199792.576,99.146,,PKT
7122,667995.714,199791.873,99.037,,PKT
7123,667994.477,199794.049,99.019,,PKT
7124,667993.629,199794.100,99.117,,PKT
7125,667993.357,199792.202,99.049,,PKT
7126,667995.368,199789.285,99.479,,PKT
7127,667991.471,199788.936,100.070,,PKT
7128,667989.182,199793.019,99.154,,PKT
7129,667986.112,199789.517,99.920,,PKT
7130,667981.657,199787.461,99.638,,PKT
7131,667981.105,199788.319,100.358,,PKT
7132,668014.559,199804.706,97.867,,DPR
7133,668010.580,199809.379,96.992,,DPR
7134,668011.297,199809.547,96.782,,DPR
7135,668011.807,199806.878,97.484,,DPR
7136,668010.012,199804.228,97.838,,DPR
7137,668011.752,199799.941,98.698,,DPR
7138,668008.116,199800.321,98.591,,DPR
7139,668006.202,199800.452,98.778,,DPR
7140,668008.040,199802.136,98.273,,PKT
7141,668007.220,199802.943,98.157,,PKT
7142,668006.683,199809.207,97.124,,DPR
7143,668005.108,199806.407,98.244,,DPR
7144,668004.303,199804.823,98.194,,DPR
7145,668001.728,199802.736,100.112,,PKT
7146,667999.705,199806.214,100.198,,PKT
7147,667999.278,199808.504,98.698,,PKT
7148,667997.750,199804.171,98.505,,PKT
7149,668000.667,199810.653,97.400,,DPR
7150,667993.631,199810.486,98.178,,DPR
7151,667992.347,199811.656,96.902,,DPR
7152,667993.891,199807.903,98.611,,PKT
7153,667996.502,199802.739,98.621,,PKT
7154,667989.696,199800.376,98.831,,PKT
7155,667989.756,199806.465,99.114,,PKT
7156,667991.612,199803.141,101.447,,PKT
7157,667992.405,199804.233,101.339,,PKT
7158,667987.124,199800.747,98.887,,PKT
7159,667987.075,199799.154,98.885,,PKT
7160,667984.927,199798.504,98.965,,PKT
7161,667984.147,199799.443,98.899,,PKT
7162,667982.603,199797.701,99.017,,PKT
7163,667984.179,199808.015,98.884,,PKT
7164,667986.108,199809.037,98.914,,PKT
7165,667998.917,199727.991,100.392,,PKT
7166,667999.991,199728.598,99.404,,PKT
7167,668001.055,199728.629,99.488,,PKT
7168,668003.157,199729.606,99.667,,PKT
7169,668004.834,199730.886,99.638,,PKT
7170,668005.975,199732.626,99.616,,PKT
7171,667999.313,199742.351,99.715,,PKT
7172,667997.487,199741.623,99.799,,PKT
7173,667996.518,199740.433,99.663,,PKT
7174,667995.031,199739.621,99.148,,PKT
7175,667993.658,199738.768,99.182,,PKT
7176,667992.185,199737.749,99.166,,PKT
7177,667991.564,199736.944,99.901,,PKT
7178,667986.885,199741.572,99.592,,PKT
7179,667988.180,199743.131,98.777,,PKT
7180,667989.130,199745.285,98.641,,PKT
7181,667990.780,199745.860,98.760,,PKT
7182,667993.210,199748.931,99.943,,PKT
7183,667995.029,199749.536,99.985,,PKT
7184,667997.181,199750.498,99.800,,PKT
7185,667998.861,199758.013,99.300,,PKT
7186,667995.609,199758.045,100.579,,PKT
7187,667996.989,199764.887,99.069,,PKT
7188,667993.693,199762.522,100.948,,PKT
7189,667991.819,199762.060,100.926,,PKT
7190,667988.985,199763.295,101.025,,PKT
7191,667987.903,199763.013,100.832,,PKT
7192,667983.365,199761.295,98.260,,PKT
7193,667980.729,199760.015,98.247,,PKT
7194,667979.311,199759.390,98.283,,PKT
7195,667977.420,199758.613,98.844,,PKT
7196,667978.943,199754.828,98.237,,PKT
7197,667980.843,199750.753,99.006,,PKT
7198,667982.805,199751.662,98.323,,PKT
7199,667985.333,199750.815,98.352,,PKT
7200,667988.443,199749.509,98.533,,PKT
7201,667994.375,199771.671,101.483,,KRUMS
7202,667991.646,199771.494,101.742,,PKT
7203,667989.559,199771.033,101.747,,PKT
7204,667987.527,199770.816,101.733,,PKT
7205,667985.894,199770.864,101.620,,PKT
7206,667981.155,199767.821,98.169,,PKT
7207,667976.721,199769.014,98.152,,PKT
7208,667974.551,199767.722,98.289,,PKT
7209,667973.141,199767.255,99.102,,PKT
7210,667969.392,199771.751,99.254,,PKT
7211,667970.197,199773.745,98.120,,PKT
7212,667962.741,199774.098,98.479,,PKT
7213,667962.150,199777.418,97.654,,PKT
7214,667961.819,199779.750,97.770,,PKT
7215,667961.549,199782.052,97.962,,PKT
7216,667971.206,199781.813,98.394,,PKT
7217,667977.731,199776.473,98.267,,PKT
7218,667975.338,199783.905,98.596,,PKT
7219,667964.391,199800.690,97.725,,PKT
7220,667984.414,199784.540,103.001,,PKT
7221,667985.636,199784.815,103.007,,PKT
7222,667987.718,199785.757,102.971,,PKT
7223,667984.319,199781.731,102.989,,PKT
7224,667990.059,199781.029,102.920,,PKT
7225,667992.392,199781.765,102.764,,PKT
7226,667990.480,199776.254,102.387,,PKT
7227,667987.528,199783.787,102.983,,PKT
7228,667960.525,199794.061,98.507,,PKT
7229,667965.630,199786.705,98.657,,PKT
6000,668008.442,199697.136,90.247,,PKT
6001,668010.054,199695.660,90.954,,PKT
6002,668009.047,199689.674,91.163,,PKT
6003,668010.243,199689.748,90.527,,PKT
6004,668007.123,199689.138,90.565,,PKT
6005,668008.577,199686.482,91.833,,PKT
6006,668014.664,199685.374,93.454,,PKT
6007,668015.790,199682.040,93.071,,PKT
6008,668009.351,199681.784,92.898,,PKT
6009,668004.185,199685.128,92.138,,PKT
6010,668002.640,199687.186,91.424,,PKT
6011,668003.189,199690.027,91.108,,PKT
6012,668006.014,199682.281,92.408,,PKT
6013,667999.489,199682.704,91.746,,PKT
6014,667989.963,199672.931,92.410,,PKT
6015,667988.383,199680.434,91.057,,PKT
6016,667991.559,199679.781,91.776,,PKT
6017,667990.355,199684.845,91.007,,PKT
6018,667995.042,199684.640,92.060,,PKT
6019,667995.608,199683.329,91.856,,PKT
6020,667997.939,199685.687,92.230,,PKT
6021,667999.329,199684.708,91.635,,PKT
6022,668001.066,199688.959,92.074,,PKT
6023,668001.867,199692.748,91.345,,PKT
6024,668004.287,199692.832,90.448,,PKT
6025,668004.960,199697.061,90.510,,PKT
6026,668002.975,199696.677,91.024,,PKT
6027,668000.045,199692.965,90.870,,PKT
6028,667995.258,199691.686,90.939,,PKT
6029,667994.392,199687.462,90.727,,PKT
6030,667989.007,199685.845,90.617,,PKT
6031,667985.793,199679.295,90.363,,PKT
6032,667986.912,199675.451,90.679,,PKT
6033,667980.609,199672.730,90.983,,PKT
6034,667978.730,199669.638,91.212,,PKT
6035,667974.528,199665.031,91.995,,PKT
6036,667970.250,199671.038,91.282,,PKT
6037,667965.988,199668.693,91.449,,PKT
6038,667964.697,199673.331,90.772,,PKT
6039,667971.698,199673.190,90.865,,PKT
6040,667980.408,199676.654,90.592,,PKT
6041,667980.865,199681.012,90.196,,PKT
6042,667979.680,199683.541,90.104,,PKT
6043,667968.429,199679.658,90.807,,PKT
6044,667963.831,199681.656,89.961,,PKT
6045,667963.664,199684.314,90.426,,PKT
6046,667958.540,199684.104,90.412,,PKT
6047,667959.448,199678.601,90.543,,PKT
6048,667951.741,199684.325,90.446,,PKT
6049,667946.324,199690.900,91.011,,PKT
6050,667946.440,199697.677,91.325,,PKT
6051,667954.741,199698.790,90.824,,PKT
6052,667952.873,199694.414,90.580,,PKT
6053,667953.203,199688.490,90.398,,PKT
6054,667970.017,199686.784,90.426,,PKT
6055,667975.973,199688.018,90.155,,PKT
6056,667978.789,199691.191,90.281,,PKT
6057,667977.383,199693.934,90.135,,PKT
6058,667980.419,199697.835,90.252,,PKT
6059,667980.731,199703.630,90.126,,PKT
6060,667984.854,199700.770,90.459,,PKT
6061,667984.146,199694.491,90.505,,PKT
6062,667991.795,199698.674,90.685,,PKT
6063,668000.438,199703.389,89.575,,PKT
6064,667999.572,199699.749,89.606,,PKT
6065,667989.965,199700.640,89.612,,PKT
6066,667991.205,199705.974,89.656,,PKT
6067,667983.960,199709.895,89.628,,PKT
6068,667979.630,199705.221,89.623,,PKT
6069,667977.873,199698.703,89.710,,PKT
6070,667979.104,199697.114,89.883,,PKT
6071,667975.997,199694.132,89.911,,PKT
6072,667976.964,199691.274,89.511,,PKT
6073,667974.684,199689.268,89.470,,PKT
6074,667967.467,199687.672,89.838,,PKT
6075,667961.018,199685.240,89.907,,PKT
6076,667955.353,199687.350,89.999,,PKT
6077,667956.589,199693.044,90.030,,PKT
6078,667955.516,199697.178,90.015,,PKT
6079,667963.884,199701.151,89.883,,PKT
6080,667963.929,199702.229,90.455,,PKT
6081,667972.404,199703.202,89.747,,PKT
6082,667971.309,199703.919,90.341,,PKT
6083,667972.992,199706.765,89.623,,PKT
6084,667971.977,199706.656,90.197,,PKT
6085,667969.872,199709.264,89.612,,PKT
6086,667969.868,199708.670,90.098,,PKT
6087,667962.750,199711.699,89.639,,PKT
6088,667962.729,199710.432,90.220,,PKT
6089,667953.350,199711.653,89.606,,PKT
6090,667953.298,199709.555,90.717,,PKT
6091,667944.042,199707.539,91.377,,PKT
6092,667945.568,199710.505,90.798,,PKT
6093,667940.793,199713.711,90.912,,PKT
6094,667942.691,199714.758,90.664,,PKT
6095,667947.907,199713.728,89.669,,PKT
6096,667945.051,199715.759,89.650,,PKT
6097,667942.344,199723.474,89.637,,PKT
6098,667940.449,199723.283,90.615,,PKT
6099,667939.191,199723.291,90.666,,PKT
6100,667937.460,199734.457,90.892,,PKT
6101,667941.025,199734.718,89.663,,PKT
6102,667937.781,199736.990,90.259,,PKT
6103,667937.262,199746.996,89.834,,PKT
6104,667940.625,199752.834,90.094,,PKT
6105,667943.105,199749.241,89.650,,PKT
6106,667947.303,199754.363,89.599,,PKT
6107,667948.489,199756.094,89.612,,PKT
6108,667947.881,199756.612,90.189,,PKT
6109,667939.429,199761.718,91.681,,PKT
6110,667937.464,199760.354,92.240,,PKT
6111,667941.641,199758.625,91.898,,PKT
6112,667941.487,199755.833,91.811,,PKT
6113,667936.600,199756.761,91.884,,PKT
6114,667940.538,199764.613,91.819,,PKT
6115,667950.875,199759.457,90.498,,PKT
6116,667954.857,199760.872,91.379,,PKT
6117,667953.382,199758.425,89.604,,PKT
6118,667956.267,199757.147,89.611,,PKT
6119,667957.122,199754.459,89.618,,PKT
6120,667960.321,199751.587,89.637,,PKT
6121,667960.561,199740.259,89.607,,PKT
6122,667959.908,199732.904,89.645,,PKT
6123,667961.459,199731.295,89.621,,PKT
6124,667961.245,199728.252,89.632,,PKT
6125,667964.909,199721.447,89.686,,PKT
6126,667973.823,199716.925,89.624,,PKT
6127,667979.486,199713.837,89.628,,PKT
6128,667996.149,199709.626,90.798,,PKT
6129,667997.316,199705.479,90.386,,PKT
6130,667987.347,199709.041,90.376,,PKT
6131,667982.211,199713.792,90.671,,PKT
6132,667989.274,199710.151,90.581,,PKT
6133,667994.855,199711.648,91.060,,PKT
6134,667993.489,199716.586,92.411,,PKT
6135,667992.605,199714.706,92.730,,PKT
6136,667986.830,199716.339,92.757,,PKT
6137,667989.454,199720.784,92.345,,PKT
6138,667987.838,199718.956,92.335,,PKT
6139,667986.092,199728.966,93.215,,PKT
6140,667979.965,199735.762,93.313,,PKT
6141,667978.959,199732.004,92.192,,PKT
6142,667983.884,199725.978,92.355,,PKT
6143,667977.777,199725.640,92.646,,PKT
6144,667980.560,199727.875,93.360,,PKT
6145,667976.573,199729.951,93.818,,PKT
6146,667978.090,199722.228,92.558,,PKT
6147,667972.783,199726.816,93.844,,PKT
6148,667972.378,199731.102,93.787,,PKT
6149,667972.880,199738.398,93.905,,PKT
6150,667977.058,199741.556,94.673,,PKT
6151,667975.769,199741.590,95.030,,PKT
6152,667975.723,199744.654,94.518,,PKT
6153,667968.754,199722.067,91.041,,PKT
6154,667964.973,199725.776,91.184,,PKT
6155,667966.119,199727.206,91.456,,PKT
6156,667965.493,199729.490,91.109,,PKT
6157,667966.049,199732.889,90.849,,PKT
6158,667963.379,199734.452,90.446,,PKT
6159,667967.098,199735.660,92.087,,PKT
6160,667967.100,199737.562,91.094,,PKT
6161,667970.280,199740.968,93.084,,PKT
6162,667969.255,199744.391,92.050,,PKT
6163,667963.562,199744.095,91.474,,PKT
6164,667961.526,199733.896,90.461,,PKT
6165,667964.470,199732.023,90.612,,PKT
6166,667963.037,199728.674,90.578,,PKT
6167,667964.323,199748.583,91.269,,PKT
6168,667965.442,199748.562,91.279,,PKT
6169,667967.750,199750.289,92.750,,PKT
6170,667970.554,199749.771,92.677,,PKT
6171,667968.301,199758.397,93.343,,PKT
6172,667966.434,199754.404,92.597,,PKT
6173,667964.912,199753.039,91.333,,PKT
6174,667959.871,199757.132,90.645,,PKT
6175,667963.787,199761.233,92.306,,PKT
6176,667956.574,199766.147,93.147,,PKT
6177,667956.554,199770.244,95.628,,PKT
6178,667952.000,199760.890,91.435,,PKT
6179,667947.476,199765.278,94.073,,PKT
6180,667930.980,199770.184,93.101,,PKT
6181,667930.001,199774.300,93.379,,PKT
6182,667927.943,199778.879,93.365,,PKT
6183,667918.948,199776.431,93.073,,PKT
6184,667919.269,199772.905,93.024,,PKT
6185,667911.434,199775.400,93.221,,PKT
6186,667899.413,199768.304,93.554,,PKT
6187,667902.332,199772.149,93.522,,PKT
6188,667900.965,199774.090,94.568,,PKT
6189,667903.886,199779.172,97.684,,PKT
6190,667906.774,199779.915,96.800,,PKT
6191,667905.207,199782.505,96.432,,PKT
6192,667899.621,199778.260,96.278,,PKT
6193,667900.541,199785.886,96.364,,PKT
6194,667895.693,199796.117,91.895,,PKT
6195,667900.003,199794.903,94.631,,PKT
6196,667900.961,199797.476,94.010,,PKT
6197,667896.917,199803.316,93.626,,PKT
6198,667895.616,199802.690,94.039,,PKT
6199,667904.423,199808.208,94.090,,PKT
6200,667903.993,199810.013,94.617,,PKT
6201,667900.969,199811.471,92.333,,PKT
6202,667892.337,199804.395,91.674,,PKT
6203,667896.286,199812.723,91.932,,PKT
6204,667901.098,199815.242,94.330,,PKT
6205,667898.068,199816.757,94.401,,PKT
6206,667899.984,199817.863,93.480,,PKT
6207,667901.288,199822.272,94.361,,PKT
6208,667898.608,199821.799,94.887,,PKT
6209,667897.291,199826.995,92.084,,PKT
6210,667898.814,199835.922,92.555,,PKT
6211,667901.262,199844.081,92.754,,PKT
6212,667903.522,199854.798,92.171,,PKT
6213,667903.978,199839.948,95.181,,PKT
6214,667912.289,199845.406,94.883,,PKT
6215,667914.030,199846.915,93.924,,PKT
6216,667914.708,199843.245,92.760,,PKT
6217,667922.976,199852.129,92.247,,PKT
6218,667919.767,199853.842,94.338,,PKT
6219,667917.834,199853.740,93.066,,PKT
6220,667910.736,199848.668,93.057,,PKT
6221,667907.061,199859.295,92.844,,PKT
6222,667900.923,199861.765,92.670,,PKT
6223,667901.870,199868.016,93.029,,PKT
6224,667900.874,199873.883,93.867,,PKT
6225,667903.592,199872.700,95.311,,PKT
6226,667905.664,199872.125,93.503,,PKT
6227,667916.424,199859.396,93.380,,PKT
6228,667920.384,199856.956,94.366,,PKT
6229,667917.636,199863.729,95.522,,PKT
6230,667907.878,199862.697,94.555,,PKT
6231,667906.303,199865.866,93.671,,PKT
6232,667907.680,199866.496,93.160,,PKT
6233,667908.099,199877.958,93.693,,PKT
6234,667904.125,199882.797,93.736,,PKT
6235,667917.093,199877.698,93.687,,PKT
6236,667917.039,199868.096,93.311,,PKT
6237,667922.057,199865.200,92.932,,PKT
6238,667935.473,199868.740,93.786,,PKT
6239,667934.700,199861.649,93.240,,PKT
6240,667930.724,199853.694,92.532,,PKT
6241,667941.153,199850.673,92.678,,PKT
6242,667946.301,199855.417,93.390,,PKT
6243,667949.193,199862.860,93.775,,PKT
6244,667957.389,199859.625,93.889,,PKT
6245,667955.493,199851.428,93.358,,PKT
6246,667950.953,199845.459,92.861,,PKT
6247,667959.780,199842.149,92.820,,PKT
6248,667962.512,199849.674,93.364,,PKT
6249,667965.149,199855.739,93.755,,PKT
6250,667973.804,199850.399,93.669,,PKT
6251,667971.651,199844.905,93.252,,PKT
6252,667970.574,199837.949,92.889,,PKT
6253,667979.283,199834.791,93.049,,PKT
6254,667983.069,199839.552,93.359,,PKT
6255,667986.077,199847.174,93.623,,PKT
6256,667995.869,199845.357,93.643,,PKT
6257,667994.176,199834.988,93.218,,PKT
6258,667992.197,199829.659,92.957,,PKT
6259,667999.540,199826.752,93.301,,PKT
6260,668002.819,199832.835,93.102,,PKT
6261,668007.309,199841.272,93.597,,PKT
6262,668015.888,199838.824,93.587,,PKT
6263,668009.816,199830.311,93.712,,PKT
6264,668007.104,199823.100,94.121,,PKT
6265,668007.122,199814.144,94.214,,PKT
6266,667997.796,199816.764,93.608,,PKT
6267,667988.612,199818.907,92.991,,PKT
6268,667978.535,199821.375,93.140,,PKT
6269,667969.072,199824.117,94.888,,PKT
6270,667959.663,199827.822,92.543,,PKT
6271,667951.782,199829.418,91.493,,PKT
6272,667953.324,199836.696,94.213,,PKT
6273,667942.938,199841.187,92.191,,PKT
6274,667940.786,199832.909,92.837,,PKT
6275,667929.292,199837.026,92.798,,PKT
6276,667931.517,199843.752,92.221,,PKT
6277,667918.723,199830.932,96.315,,PKT
6278,667903.593,199835.856,95.816,,PKT
6279,667904.568,199824.612,97.984,,PKT
6280,667915.569,199823.106,97.669,,PKT
6281,667916.720,199814.589,98.577,,PKT
6282,667907.483,199813.111,98.459,,PKT
6283,667910.820,199800.677,99.111,,PKT
6284,667920.681,199802.634,98.978,,PKT
6285,667921.085,199800.251,100.378,,PKT
6286,667911.128,199797.031,100.820,,PKT
6287,667909.907,199794.591,100.883,,PKT
6288,667907.310,199790.359,100.894,,PKT
6289,667913.530,199786.274,101.308,,PKT
6290,667921.948,199795.641,100.439,,PKT
6291,667924.389,199787.530,99.944,,PKT
6292,667932.831,199786.835,99.866,,PKT
6293,667927.595,199794.870,101.558,,PKT
6294,667926.851,199798.286,100.470,,PKT
6295,667926.085,199800.473,100.323,,PKT
6296,667930.334,199798.481,100.707,,PKT
6297,667933.608,199795.814,100.692,,PKT
6298,667932.583,199793.302,101.473,,PKT
6299,667931.186,199791.707,100.766,,PKT
6300,667937.005,199800.029,100.899,,PKT
6301,667943.369,199785.079,99.631,,PKT
6302,667949.186,199791.088,101.786,,PKT
6303,667945.711,199793.567,101.717,,PKT
6304,667944.611,199800.013,101.723,,PKT
6305,667956.283,199799.537,101.816,,PKT
6306,667955.626,199794.507,102.230,,PKT
6307,667961.495,199788.257,101.204,,PKT
6308,667952.318,199784.839,100.145,,PKT
6309,667956.666,199806.219,98.737,,PKT
6310,667960.228,199800.872,98.816,,PKT
6311,667973.056,199812.357,98.589,,PKT
6312,667960.895,199813.368,98.692,,PKT
6313,667961.191,199816.730,98.091,,PKT
6314,667950.795,199818.661,97.411,,PKT
6315,667945.812,199820.875,97.091,,PKT
6316,667945.286,199812.501,97.843,,PKT
6317,667949.492,199804.754,98.759,,PKT
6318,667937.261,199803.284,98.848,,PKT
6319,667932.340,199810.875,98.384,,PKT
6320,667936.752,199824.115,96.945,,PKT
6321,667927.719,199827.492,96.787,,PKT
6322,667926.170,199818.269,98.104,,PKT
6323,667923.086,199810.036,98.569,,PKT
6324,667932.604,199803.796,98.828,,PKT
6325,667956.537,199781.633,97.381,,PKT
6326,667957.063,199779.308,97.329,,PKT
6327,667957.510,199776.913,97.013,,PKT
6328,667956.775,199774.606,98.032,,PKT
6329,667951.260,199772.662,97.505,,PKT
6330,667947.292,199773.544,95.966,,PKT
6331,667945.349,199773.645,95.916,,PKT
6332,667946.508,199768.899,95.039,,PKT
6333,667948.976,199769.522,95.154,,PKT
6334,667944.437,199769.832,96.062,,PKT
6335,667941.613,199771.722,96.102,,PKT
6336,667943.641,199772.297,96.662,,PKT
6337,667946.986,199774.408,95.604,,PKT
6338,667946.238,199777.556,95.672,,PKT
6339,667946.275,199779.633,95.913,,PKT
6340,667942.033,199774.972,94.836,,PKT
6341,667938.494,199770.358,94.807,,PKT
6342,667937.059,199773.766,94.434,,PKT
6343,667937.135,199776.862,94.461,,PKT
6344,667937.080,199779.710,94.664,,PKT