5,668166.666,199745.602,98.613,,STP
6,668062.540,199723.103,99.447,,STP
5000,668062.541,199723.103,99.469,,PKT
5001,668150.521,199757.160,98.394,,PKT
5002,668148.865,199761.588,99.480,,PKT
5003,668151.805,199763.129,97.773,,PKT
5004,668158.459,199761.365,97.630,,PKT
5005,668155.473,199759.050,99.157,,PKT
5006,668156.089,199757.285,98.219,,PKT
5007,668158.084,199753.399,98.461,,PKT
5008,668161.359,199750.117,98.527,,PKT
5009,668161.340,199754.489,98.162,,PKT
5010,668159.369,199755.493,99.382,,PKT
5011,668145.980,199772.788,96.682,,PKT
5012,668147.010,199785.869,95.221,,PKT
5013,668148.769,199791.864,94.920,,PKT
5014,668158.378,199789.857,95.030,,PKT
5015,668156.213,199782.622,95.264,,PKT
5016,668153.554,199772.555,96.472,,PKT
5017,668163.087,199765.351,97.005,,PKT
5018,668163.657,199777.856,95.607,,PKT
5019,668163.275,199786.690,95.058,,PKT
5020,668176.016,199783.092,95.257,,PKT
5021,668173.715,199774.343,95.798,,PKT
5022,668171.662,199766.210,96.639,,PKT
5023,668170.143,199759.080,97.433,,PKT
5024,668179.393,199757.877,97.198,,PKT
5025,668178.934,199770.493,96.069,,PKT
5026,668182.295,199783.450,95.226,,PKT
5027,668193.862,199779.876,95.239,,PKT
5028,668191.184,199771.104,95.835,,PKT
5029,668188.214,199763.157,96.562,,PKT
5030,668185.887,199755.753,97.125,,PKT
5031,668194.190,199754.650,96.993,,PKT
5032,668197.432,199762.927,96.237,,PKT
5033,668200.380,199773.152,95.632,,PKT
5034,668209.264,199770.503,95.759,,PKT
5035,668101.412,199786.138,96.393,,PKT
5036,668106.669,199798.187,94.883,,PKT
5037,668094.878,199791.319,95.921,,PKT
5038,668096.099,199804.563,94.649,,PKT
5039,668086.857,199808.205,94.558,,PKT
5040,668081.560,199796.501,95.504,,PKT
5041,668073.953,199800.546,95.194,,PKT
5042,668080.635,199810.506,94.511,,PKT
5043,668070.724,199813.595,94.522,,PKT
5044,668066.053,199807.720,94.939,,PKT
5045,668059.355,199814.338,94.555,,PKT
5046,668053.162,199818.679,94.343,,PKT
5047,668046.655,199820.922,94.023,,PKT
5048,668048.863,199825.982,93.910,,PKT
5049,668043.298,199820.879,94.174,,PKT
5050,668042.054,199828.431,93.981,,PKT
5051,668038.154,199818.910,95.158,,PKT
5052,668034.851,199820.591,94.937,,PKT
5053,668032.427,199832.932,93.647,,PKT
5054,668022.906,199837.387,93.474,,PKT
5055,668023.781,199827.898,94.705,,PKT
5056,668016.741,199820.308,95.504,,PKT
5057,668025.235,199817.654,96.033,,PKT
5058,668022.429,199814.928,96.480,,PKT
5059,668022.499,199811.874,98.850,,PKT
5060,668023.330,199810.950,98.494,,PKT
5061,668020.806,199809.529,99.077,,PKT
5062,668025.961,199807.990,99.813,,PKT
5063,668028.491,199808.677,100.827,,PKT
5064,668028.681,199812.066,99.361,,PKT
5065,668029.725,199813.258,99.851,,PKT
5066,668035.235,199812.584,99.050,,PKT
5067,668016.390,199811.990,95.378,,PKT
5068,668016.596,199808.371,97.118,,PKT
5069,668016.569,199798.093,98.519,,PKT
5070,668019.855,199797.557,98.416,,PKT
5071,668019.427,199802.128,100.598,,PKT
5072,668020.463,199805.632,100.269,,PKT
5073,668017.510,199803.609,99.217,,PKT
5074,668022.186,199803.744,101.580,,PKT
5075,668023.631,199803.110,100.583,,PKT
5076,668024.505,199801.276,100.630,,PKT
5077,668025.952,199797.682,98.082,,PKT
5078,668028.707,199804.187,97.911,,PKT
5079,668033.442,199807.198,97.876,,PKT
5080,668034.736,199808.333,98.630,,PKT
5081,668033.404,199809.172,98.819,,PKT
5082,668035.944,199810.867,98.822,,PKT
5083,668037.706,199811.800,99.467,,PKT
5084,668032.996,199800.898,98.042,,PKT
5085,668036.861,199792.807,98.455,,PKT
5086,668040.076,199788.440,98.752,,PKT
5087,668041.010,199791.370,100.102,,PKT
5088,668039.183,199794.887,100.386,,PKT
5089,668042.086,199788.672,99.580,,PKT
5090,668045.667,199785.979,101.281,,PKT
5091,668046.553,199786.857,101.032,,PKT
5092,668047.390,199784.713,100.835,,PKT
5093,668049.436,199783.322,101.366,,PKT
5094,668050.751,199778.992,102.811,,PKT
5095,668052.175,199779.688,101.993,,PKT
5096,668053.033,199774.291,102.747,,PKT
5097,668055.327,199772.300,101.957,,PKT
5098,668065.554,199768.775,103.661,,PKT
5099,668077.620,199764.155,105.624,,PKT
5100,668071.273,199766.669,104.561,,PKT
5101,668067.927,199767.078,104.049,,PKT
5102,668079.555,199772.384,105.782,,PKT
5103,668073.086,199775.964,104.669,,PKT
5104,668066.989,199779.026,103.597,,PKT
5105,668060.570,199780.047,102.521,,PKT
5106,668055.649,199780.589,101.937,,PKT
5107,668058.145,199784.783,105.152,,PKT
5108,668053.738,199787.353,104.599,,PKT
5109,668050.549,199792.679,105.947,,PKT
5110,668048.487,199798.704,106.711,,PKT
5111,668045.717,199803.096,106.607,,PKT
5112,668052.389,199797.855,106.305,,PKT
5113,668052.878,199794.963,106.089,,PKT
5114,668058.308,199789.830,105.322,,PKT
5115,668060.630,199792.673,105.853,,PKT
5116,668065.955,199787.618,105.721,,PKT
5117,668065.296,199785.959,105.826,,PKT
5118,668069.799,199783.068,106.714,,PKT
5119,668064.446,199784.332,106.040,,PKT
5120,668075.020,199779.929,107.326,,PKT
5121,668078.688,199777.640,108.026,,PKT
5122,668085.830,199772.824,109.037,,PKT
5123,668083.988,199771.178,108.702,,PKT
5124,668083.363,199769.459,108.303,,PKT
5125,668083.096,199767.769,108.590,,PKT
5126,668082.939,199765.654,108.120,,PKT
5127,668082.346,199762.476,108.218,,PKT
5128,668085.505,199759.780,109.095,,PKT
5129,668088.542,199758.648,109.171,,PKT
5130,668090.869,199760.577,109.709,,PKT
5131,668092.627,199764.400,109.627,,PKT
5132,668091.966,199767.139,109.608,,PKT
5133,668089.423,199769.698,109.427,,PKT
5134,668089.178,199766.461,109.720,,PKT
5135,668087.020,199764.949,108.914,,PKT
5136,668090.683,199757.580,108.356,,PKT
5137,668093.055,199759.268,108.624,,PKT
5138,668091.959,199759.433,108.729,,PKT
5139,668094.185,199762.508,108.616,,PKT
5140,668042.080,199784.727,99.007,,PKT
5141,668044.393,199781.912,99.204,,PKT
5142,668047.334,199774.955,99.418,,PKT
5143,668047.715,199771.768,99.309,,PKT
5144,668056.785,199767.284,99.022,,PKT
5145,668060.286,199767.536,100.514,,PKT
5146,668060.059,199766.922,100.678,,PKT
5147,668058.393,199764.227,98.989,,PKT
5148,668061.910,199764.252,99.004,,PKT
5149,668064.059,199760.940,98.828,,PKT
5150,668066.454,199761.174,99.416,,PKT
5151,668066.632,199759.896,99.899,,PKT
5152,668065.580,199757.721,98.896,,PKT
5153,668069.638,199759.332,98.730,,PKT
5154,668074.483,199754.725,98.874,,PKT
5155,668073.059,199751.038,98.890,,PKT
5156,668073.843,199747.792,98.984,,PKT
5157,668076.617,199748.967,98.926,,PKT
5158,668074.682,199749.266,99.793,,PKT
5159,668077.365,199745.347,98.909,,PKT
5160,668085.079,199743.676,98.752,,PKT
5161,668171.050,199691.785,93.984,,PKT
5162,668175.986,199695.047,93.896,,PKT
5163,668178.742,199696.617,93.770,,PKT
5164,668185.787,199702.291,94.831,,PKT
5165,668179.835,199698.278,94.893,,PKT
5166,668166.916,199695.304,93.745,,PKT
5167,668158.508,199691.999,92.815,,PKT
5168,668162.516,199687.656,91.825,,PKT
5169,668153.551,199690.007,92.358,,PKT
5170,668160.465,199674.672,91.266,,PKT
5171,668152.125,199676.690,91.331,,PKT
5172,668143.851,199690.336,92.981,,PKT
5173,668147.404,199684.603,91.853,,PKT
5174,668144.230,199681.287,92.238,,PKT
5175,668140.858,199683.560,92.230,,PKT
5176,668146.036,199681.200,92.809,,PKT
5177,668141.844,199676.908,91.442,,PKT
5178,668138.366,199676.786,90.769,,PKT
5179,668140.417,199687.862,94.990,,PKT
5180,668133.501,199688.254,95.051,,PKT
5181,668133.441,199684.251,92.302,,PKT
5182,668130.591,199681.252,92.059,,PKT
5183,668129.609,199689.944,93.806,,PKT
5184,668130.282,199691.579,93.239,,PKT
5185,668123.731,199686.831,93.745,,PKT
5186,668118.448,199692.003,93.682,,PKT
5187,668118.514,199693.592,93.361,,PKT
5188,668116.825,199687.999,93.633,,PKT
5189,668106.382,199691.486,93.248,,PKT
5190,668107.296,199694.556,93.880,,PKT
5191,668108.537,199696.812,93.358,,PKT
5192,668096.709,199700.349,94.071,,PKT
5193,668096.050,199695.749,93.920,,PKT
5194,668084.871,199695.494,93.158,,PKT
5195,668085.206,199699.695,93.381,,PKT
5196,668078.576,199696.337,91.413,,PKT
5197,668077.890,199694.443,90.558,,PKT
5198,668076.210,199694.527,90.501,,PKT
5199,668086.425,199690.670,91.076,,PKT
5200,668086.187,199689.030,90.583,,PKT
5201,668094.576,199690.890,91.062,,PKT
5202,668094.560,199686.548,90.823,,PKT
5203,668102.978,199683.643,90.448,,PKT
5204,668104.573,199686.724,90.751,,PKT
5205,668112.149,199683.984,90.906,,PKT
5206,668111.719,199681.135,90.634,,PKT
5207,668121.030,199679.114,90.763,,PKT
5208,668121.953,199682.222,90.980,,PKT
5209,668128.144,199680.475,90.922,,PKT
5210,668127.982,199678.321,91.005,,PKT
5211,668152.433,199674.274,89.613,,PKT
5212,668151.584,199671.484,89.647,,PKT
5213,668142.207,199671.432,89.666,,PKT
5214,668142.298,199674.339,89.607,,PKT
5215,668132.480,199675.833,89.596,,PKT
5216,668132.326,199672.363,89.600,,PKT
5217,668122.463,199673.591,89.627,,PKT
5218,668123.097,199677.188,89.598,,PKT
5219,668113.778,199678.633,89.602,,PKT
5220,668113.064,199675.041,89.610,,PKT
5221,668103.759,199677.135,89.605,,PKT
5222,668104.789,199681.309,89.594,,PKT
5223,668095.574,199685.039,89.606,,PKT
5224,668094.508,199680.665,89.581,,PKT
5225,668085.522,199683.116,89.608,,PKT
5226,668086.592,199687.989,89.588,,PKT
5227,668077.225,199690.373,89.607,,PKT
5228,668072.101,199693.534,89.614,,PKT
5229,668075.549,199686.289,89.595,,PKT
5230,668075.677,199685.067,90.591,,PKT
5231,668069.466,199678.916,91.018,,PKT
5232,668061.059,199676.156,91.846,,PKT
5233,668058.091,199673.195,91.896,,PKT
5234,668050.284,199677.881,91.282,,PKT
5235,668051.260,199681.817,91.544,,PKT
5236,668040.153,199674.638,91.945,,PKT
5237,668038.614,199679.347,91.547,,PKT
5238,668032.841,199676.032,94.370,,PKT
5239,668031.880,199672.700,94.862,,PKT
5240,668025.891,199681.435,94.321,,PKT
5241,668023.429,199682.895,93.518,,PKT
5242,668022.399,199684.865,93.920,,PKT
5243,668017.995,199677.660,95.108,,PKT
5244,668043.674,199685.226,91.332,,PKT
5245,668038.098,199689.942,91.153,,PKT
5246,668033.265,199685.950,90.861,,PKT
5247,668023.912,199689.965,91.029,,PKT
5248,668024.826,199693.102,91.256,,PKT
5249,668014.490,199695.725,90.787,,PKT
5250,668013.363,199690.139,90.406,,PKT
5251,667999.164,199692.224,90.834,,PKT
5252,668009.403,199698.666,89.594,,PKT
5253,668009.822,199702.213,89.623,,PKT
5254,668018.821,199701.556,89.623,,PKT
5255,668018.205,199697.545,89.602,,PKT
5256,668027.217,199695.052,89.584,,PKT
5257,668027.725,199700.338,89.619,,PKT
5258,668037.052,199698.273,89.606,,PKT
5259,668035.516,199693.439,89.598,,PKT
5260,668041.648,199690.109,89.652,,PKT
5261,668044.125,199696.468,89.636,,PKT
5262,668054.197,199695.354,89.662,,PKT
5263,668055.340,199690.352,89.678,,PKT
5264,668053.368,199684.710,89.616,,PKT
5265,668059.852,199680.392,89.599,,PKT
5266,668063.915,199680.005,89.629,,PKT
5267,668064.344,199684.984,89.656,,PKT
5268,668062.988,199687.522,89.995,,PKT
5269,668066.084,199689.732,89.687,,PKT
5270,668066.502,199692.912,89.679,,PKT
5271,668069.326,199695.925,91.367,,PKT
5272,668060.036,199697.216,91.596,,PKT
5273,668050.863,199701.006,91.732,,PKT
5274,668045.933,199704.729,92.022,,PKT
5275,668045.564,199703.363,92.299,,PKT
5276,668037.487,199705.402,92.075,,PKT
5277,668040.200,199708.713,92.143,,PKT
5278,668031.745,199710.037,92.447,,PKT
5279,668030.541,199706.219,92.373,,PKT
5280,668025.704,199709.791,92.629,,PKT
5281,668024.316,199709.781,92.792,,PKT
5282,668022.332,199707.150,92.648,,PKT
5283,668012.379,199706.815,92.451,,PKT
5284,668012.600,199709.913,92.802,,PKT
5285,668000.439,199710.908,92.425,,PKT
5286,668083.924,199726.305,98.884,,PKT
5287,668083.829,199733.411,98.915,,PKT
5288,668079.855,199718.684,98.504,,PKT
5289,668082.288,199716.625,98.337,,PKT
5290,668079.712,199714.604,98.738,,PKT
5291,668079.366,199716.695,99.602,,PKT
5292,668077.352,199717.969,98.675,,PKT
5293,668076.858,199715.923,98.717,,PKT
5294,668075.902,199722.156,98.869,,PKT
5295,668072.358,199723.519,99.182,,PKT
5296,668073.164,199729.180,99.295,,PKT
5297,668075.452,199736.851,99.047,,PKT
5298,668068.710,199746.684,99.089,,PKT
5299,668066.846,199738.332,99.219,,PKT
5300,668065.586,199730.563,99.403,,PKT
5301,668067.280,199722.144,99.182,,PKT
5302,668069.224,199718.438,100.829,,PKT
5303,668071.517,199718.813,101.690,,PKT
5304,668067.668,199718.000,101.760,,PKT
5305,668067.049,199715.481,100.646,,PKT
5306,668072.696,199715.516,100.277,,PKT
5307,668070.209,199712.317,101.950,,PKT
5308,668076.477,199712.355,100.848,,PKT
5309,668086.230,199710.859,100.411,,PKT
5310,668066.664,199710.009,100.011,,PKT
5311,668059.216,199711.195,100.251,,PKT
5312,668053.336,199713.812,100.102,,PKT
5313,668051.044,199720.943,100.235,,PKT
5314,668050.493,199715.539,99.653,,PKT
5315,668048.933,199718.114,99.768,,PKT
5316,668048.901,199721.837,99.518,,PKT
5317,668049.857,199722.233,99.525,,PKT
5318,668051.887,199722.694,99.480,,PKT
5319,668055.343,199722.496,99.317,,PKT
5320,668058.766,199717.652,99.017,,PKT
5321,668055.017,199714.998,99.015,,PKT
5322,668058.031,199714.455,98.778,,PKT
5323,668059.578,199715.363,99.663,,PKT
5324,668064.550,199713.029,98.826,,PKT
5325,668064.585,199716.058,99.751,,PKT
5326,668063.290,199717.325,99.113,,PKT
5327,668063.772,199722.485,99.283,,PKT
5328,668045.949,199719.583,100.987,,PKT
5329,668040.867,199720.009,101.184,,PKT
5330,668038.046,199720.542,100.674,,PKT
5331,668034.616,199719.991,99.454,,PKT
5332,668036.021,199722.074,99.451,,PKT
5333,668033.833,199719.933,99.627,,PKT
5334,668032.390,199721.757,99.480,,PKT
5335,668031.416,199720.750,100.400,,PKT
5336,668029.651,199721.924,99.592,,PKT
5337,668027.993,199719.966,99.443,,PKT
5338,668025.195,199719.492,99.330,,PKT
5339,668025.486,199723.878,99.626,,PKT
5340,668025.159,199726.342,99.552,,PKT
5341,668029.539,199726.869,99.413,,PKT
5342,668036.124,199727.084,99.312,,PKT
5343,668036.280,199724.867,99.392,,PKT
5344,668046.415,199727.657,99.413,,PKT
5345,668048.512,199725.456,99.453,,PKT
5346,668053.770,199727.348,99.389,,PKT
5347,668057.697,199736.243,99.183,,PKT
5348,668060.472,199744.507,99.136,,PKT
5349,668062.432,199749.873,99.081,,PKT
5350,668053.596,199756.518,99.165,,PKT
5351,668050.806,199749.421,99.157,,PKT
5352,668044.579,199754.211,99.196,,PKT
5353,668047.639,199761.908,99.273,,PKT
5354,668041.618,199768.681,99.342,,PKT
5355,668038.722,199777.808,99.177,,PKT
5356,668035.241,199785.934,98.685,,PKT
5357,668032.548,199791.453,98.263,,PKT
5358,668031.894,199769.482,99.256,,PKT
5359,668031.582,199761.913,99.201,,PKT
5360,668043.323,199735.618,99.039,,PKT
5361,668043.085,199743.650,99.050,,PKT
5362,668040.098,199741.430,100.997,,PKT
5363,668039.548,199741.077,100.823,,PKT
5364,668035.924,199740.068,102.858,,PKT
5365,668028.335,199741.824,106.121,,PKT
5366,668025.290,199741.264,106.872,,PKT
5367,668024.028,199745.189,106.872,,PKT
5368,668024.755,199745.793,106.689,,PKT
5369,668021.384,199741.942,109.035,,PKT
5370,668018.213,199741.848,109.326,,PKT
5371,668039.143,199745.573,99.120,,PKT
5372,668036.423,199748.251,99.046,,PKT
5373,668033.581,199747.113,99.911,,PKT
5374,668033.641,199748.872,100.527,,PKT
5375,668031.557,199751.286,101.035,,PKT
5376,668030.108,199750.658,101.212,,PKT
5377,668034.193,199754.334,99.050,,PKT
5378,668028.166,199755.061,99.063,,PKT
5379,668025.768,199757.651,99.240,,PKT
5380,668017.733,199758.193,99.358,,PKT
5381,668017.289,199761.727,99.399,,PKT
5382,668007.907,199760.274,99.466,,PKT
5383,668009.604,199756.350,99.285,,PKT
5384,668004.763,199751.393,99.261,,PKT
5385,668001.138,199752.247,99.361,,PKT
5386,668002.249,199744.607,99.409,,PKT
5387,668002.773,199736.825,99.616,,PKT
5388,668007.182,199730.506,99.590,,PKT
5389,668014.959,199726.468,99.646,,PKT