3000,668077.236,199632.446,92.603,,PKT
3001,668068.104,199631.934,92.877,,PKT
3002,668063.133,199626.142,92.787,,PKT
3003,668066.155,199631.156,92.337,,PKT
3004,668063.330,199631.183,92.458,,PKT
3005,668063.490,199632.175,92.746,,PKT
3006,668064.914,199633.505,91.494,,PKT
3007,668061.364,199638.007,92.849,,PKT
3008,668058.279,199643.232,92.903,,PKT
3009,668059.081,199640.904,93.903,,PKT
3010,668055.450,199640.295,93.753,,PKT
3011,668052.672,199638.704,94.837,,PKT
3012,668052.319,199635.785,93.161,,PKT
3013,668043.063,199633.194,94.111,,PKT
3014,668040.265,199632.778,93.322,,PKT
3015,668041.664,199631.111,93.084,,PKT
3016,668037.191,199630.220,94.545,,PKT
3017,668036.650,199626.035,93.816,,PKT
3018,668028.676,199622.508,93.883,,PKT
3019,668028.468,199623.172,93.971,,PKT
3020,668028.329,199624.581,93.268,,PKT
3021,668027.959,199626.803,94.603,,PKT
3022,668027.956,199628.349,94.281,,PKT
3023,668017.725,199625.952,94.099,,PKT
3024,668017.841,199627.809,94.070,,PKT
3025,668017.512,199623.936,93.301,,PKT
3026,668017.433,199622.729,94.228,,PKT
3027,668004.454,199623.499,93.498,,PKT
3028,668005.602,199625.122,93.960,,PKT
3029,668005.730,199627.653,94.026,,PKT
3030,667996.703,199623.691,93.566,,PKT
3031,667992.078,199621.544,93.924,,PKT
3032,667993.428,199625.942,94.452,,PKT
3033,667992.068,199628.003,94.194,,PKT
3034,667980.367,199622.388,93.844,,PKT
3035,667981.348,199618.212,93.791,,PKT
3036,667967.559,199615.546,93.661,,PKT
3037,667967.232,199620.449,93.884,,PKT
3038,667953.912,199619.745,93.946,,PKT
3039,667954.257,199613.974,93.688,,PKT
3040,667942.240,199614.739,93.383,,PKT
3041,667943.423,199620.727,93.989,,PKT
3042,667934.429,199623.262,93.587,,PKT
3043,667932.361,199617.222,93.049,,PKT
3044,667927.051,199625.909,92.585,,PKT
3045,667930.495,199626.136,93.487,,PKT
3046,667931.713,199627.531,92.760,,PKT
3047,667924.904,199632.533,92.310,,PKT
3048,667928.708,199633.287,92.973,,PKT
3049,667930.604,199634.749,91.434,,PKT
3050,667935.186,199635.556,91.280,,PKT
3051,667937.344,199630.254,91.547,,PKT
3052,667933.983,199627.936,91.537,,PKT
3053,667941.048,199623.359,91.937,,PKT
3054,667942.857,199628.082,91.671,,PKT
3055,667952.489,199628.171,91.500,,PKT
3056,667953.520,199622.487,92.084,,PKT
3057,667967.085,199622.566,92.449,,PKT
3058,667966.341,199629.588,91.493,,PKT
3059,667976.480,199631.370,91.056,,PKT
3060,667977.397,199624.902,91.779,,PKT
3061,667986.517,199630.913,91.264,,PKT
3062,667986.250,199635.613,91.276,,PKT
3063,667997.542,199635.180,91.302,,PKT
3064,667997.518,199632.212,91.401,,PKT
3065,668010.179,199632.018,91.308,,PKT
3066,668010.816,199635.285,91.240,,PKT
3067,668024.300,199636.081,90.995,,PKT
3068,668024.337,199632.392,91.285,,PKT
3069,668035.282,199635.906,91.353,,PKT
3070,668034.362,199639.578,91.203,,PKT
3071,668044.308,199645.273,91.290,,PKT
3072,668045.272,199642.718,91.530,,PKT
3073,668054.591,199644.747,91.645,,PKT
3074,668054.177,199648.761,91.297,,PKT
3075,668065.490,199650.624,91.147,,PKT
3076,668064.855,199645.780,91.061,,PKT
3077,668066.464,199651.935,90.201,,PKT
3078,668068.362,199659.379,90.209,,PKT
3079,668068.833,199661.604,90.257,,PKT
3080,668067.711,199659.570,90.530,,PKT
3081,668056.914,199657.771,90.228,,PKT
3082,668056.776,199658.310,90.607,,PKT
3083,668057.826,199651.015,90.217,,PKT
3084,668050.001,199649.752,90.242,,PKT
3085,668046.649,199655.533,90.299,,PKT
3086,668038.373,199647.674,90.242,,PKT
3087,668039.734,199643.722,90.240,,PKT
3088,668027.954,199638.209,90.284,,PKT
3089,668026.731,199643.341,90.230,,PKT
3090,668014.750,199642.816,90.313,,PKT
3091,668014.966,199637.352,90.331,,PKT
3092,668003.677,199636.727,90.301,,PKT
3093,668003.151,199642.367,90.328,,PKT
3094,667993.219,199643.293,90.315,,PKT
3095,667992.360,199644.574,90.840,,PKT
3096,667991.658,199637.379,90.383,,PKT
3097,667998.043,199647.663,92.956,,PKT
3098,668005.492,199648.300,92.791,,PKT
3099,668011.922,199647.545,92.963,,PKT
3100,668013.415,199648.024,92.642,,PKT
3101,668016.751,199650.109,94.586,,PKT
3102,668025.843,199652.425,94.553,,PKT
3103,668027.623,199649.709,93.957,,PKT
3104,668030.780,199651.869,93.442,,PKT
3105,668034.341,199652.777,93.709,,PKT
3106,668008.978,199651.170,91.176,,PKT
3107,668009.671,199653.086,91.350,,PKT
3108,667999.695,199652.353,90.809,,PKT
3109,667994.450,199649.517,90.866,,PKT
3110,667979.769,199641.524,90.296,,PKT
3111,667979.472,199642.343,90.827,,PKT
3112,667981.814,199635.667,90.364,,PKT
3113,667972.469,199631.632,90.339,,PKT
3114,667971.059,199639.009,90.416,,PKT
3115,667970.739,199639.639,90.821,,PKT
3116,667959.885,199637.685,90.458,,PKT
3117,667959.811,199638.343,90.927,,PKT
3118,667960.072,199629.952,90.415,,PKT
3119,667947.194,199628.601,90.477,,PKT
3120,667947.718,199635.265,90.467,,PKT
3121,667947.737,199635.794,90.929,,PKT
3122,667943.707,199635.632,90.495,,PKT
3123,667943.926,199636.272,90.879,,PKT
3124,667938.586,199630.786,90.504,,PKT
3125,667935.080,199641.471,90.550,,PKT
3126,667935.393,199643.680,91.141,,PKT
3127,667941.759,199641.591,90.526,,PKT
3128,667942.492,199641.549,91.071,,PKT
3129,667945.274,199649.006,90.530,,PKT
3130,667945.754,199648.610,90.953,,PKT
3131,667941.627,199652.426,90.545,,PKT
3132,667944.138,199656.978,90.625,,PKT
3133,667948.571,199657.135,90.554,,PKT
3134,667948.846,199656.226,91.016,,PKT
3135,667942.531,199658.011,92.120,,PKT
3136,667938.017,199649.749,91.527,,PKT
3137,667933.866,199646.489,92.503,,PKT
3138,667931.399,199646.861,91.751,,PKT
3139,667927.285,199633.484,92.379,,PKT
3140,667929.181,199632.251,92.979,,PKT
3141,667924.117,199630.507,92.941,,PKT
3142,667922.529,199640.746,93.079,,PKT
3143,667925.191,199639.467,93.999,,PKT
3144,667926.184,199642.874,92.987,,PKT
3145,667924.022,199647.287,92.770,,PKT
3146,667927.590,199647.300,94.132,,PKT
3147,667928.527,199649.510,93.210,,PKT
3148,667927.160,199653.841,93.500,,PKT
3149,667929.852,199651.833,94.984,,PKT
3150,667936.388,199654.491,94.479,,PKT
3151,667927.503,199656.735,94.800,,PKT
3152,667919.681,199656.470,94.639,,PKT
3153,667919.965,199654.110,93.680,,PKT
3154,667916.134,199646.839,93.504,,PKT
3155,667905.452,199648.278,93.022,,PKT
3156,667903.944,199645.105,94.987,,PKT
3157,667900.232,199637.865,96.164,,PKT
3158,667900.862,199648.916,94.636,,PKT
3159,667900.236,199652.630,92.506,,PKT
3160,667901.126,199654.921,92.531,,PKT
3161,667908.960,199651.533,93.343,,PKT
3162,667909.792,199652.459,94.333,,PKT
3163,667898.439,199658.546,93.583,,PKT
3164,667897.413,199664.259,91.584,,PKT
3165,667907.018,199659.698,91.661,,PKT
3166,667917.306,199661.827,92.123,,PKT
3167,667926.130,199664.433,92.162,,PKT
3168,667931.326,199663.656,92.298,,PKT
3169,667937.411,199662.508,92.103,,PKT
3170,667920.871,199666.492,91.895,,PKT
3171,667911.764,199663.099,91.777,,PKT
3172,667906.419,199665.017,91.449,,PKT
3173,667902.385,199672.451,91.684,,PKT
3174,667896.223,199673.611,92.168,,PKT
3175,667902.988,199683.724,91.280,,PKT
3176,667895.674,199686.032,92.408,,PKT
3177,667896.812,199690.892,91.420,,PKT
3178,667901.447,199691.934,91.384,,PKT
3179,667896.765,199695.985,93.537,,PKT
3180,667899.493,199702.297,94.263,,PKT
3181,667901.335,199708.887,93.755,,PKT
3182,667902.367,199713.404,92.452,,PKT
3183,667905.661,199712.965,91.484,,PKT
3184,667908.047,199710.938,91.427,,PKT
3185,667909.721,199710.561,91.378,,PKT
3186,667906.779,199701.474,91.604,,PKT
3187,667908.859,199720.095,91.667,,PKT
3188,667904.120,199719.844,91.770,,PKT
3189,667900.872,199720.639,92.559,,PKT
3190,667899.944,199732.474,93.016,,PKT
3191,667902.363,199732.588,91.858,,PKT
3192,667906.462,199733.279,91.515,,PKT
3193,667903.720,199745.241,91.754,,PKT
3194,667901.412,199745.695,91.966,,PKT
3195,667897.082,199747.793,93.983,,PKT
3196,667899.091,199747.565,93.484,,PKT
3197,667899.129,199753.619,94.177,,PKT
3198,667903.123,199756.273,92.262,,PKT
3199,667898.010,199755.031,93.222,,PKT
3200,667900.715,199762.425,92.807,,PKT
3201,667908.324,199761.009,92.392,,PKT
3202,667908.241,199763.308,92.643,,PKT
3203,667907.926,199768.097,93.348,,PKT
3204,667913.570,199769.273,93.175,,PKT
3205,667914.453,199762.862,92.468,,PKT
3206,667910.440,199766.244,95.061,,PKT
3207,667923.321,199759.719,92.302,,PKT
3208,667924.317,199753.643,92.773,,PKT
3209,667924.484,199742.960,93.217,,PKT
3210,667926.041,199729.844,92.769,,PKT
3211,667928.176,199720.042,92.718,,PKT
3212,667931.123,199708.663,92.839,,PKT
3213,667931.951,199697.366,92.269,,PKT
3214,667932.994,199686.447,92.568,,PKT
3215,667939.652,199678.630,92.602,,PKT
3216,667949.346,199671.562,92.329,,PKT
3217,667952.623,199667.080,92.178,,PKT
3218,667952.486,199663.505,91.694,,PKT
3219,667960.726,199655.717,92.947,,PKT
3220,667970.891,199653.254,92.826,,PKT
3221,667981.377,199658.247,92.250,,PKT
3222,667990.533,199667.038,91.992,,PKT
3223,667987.145,199672.525,92.332,,PKT
3224,667980.301,199666.616,92.475,,PKT
3225,667975.000,199661.042,93.246,,PKT
3226,667971.921,199664.310,93.089,,PKT
3227,667970.224,199660.894,93.390,,PKT
3228,667968.700,199662.325,94.291,,PKT
3229,667966.709,199661.394,93.435,,PKT
3230,667966.329,199664.016,93.500,,PKT
3231,667964.892,199665.414,93.935,,PKT
3232,667962.308,199664.271,92.805,,PKT
3233,667963.606,199667.913,92.531,,PKT
3234,667960.516,199673.348,92.750,,PKT
3235,667956.610,199670.571,92.660,,PKT
3236,667950.107,199680.207,92.749,,PKT
3237,667945.687,199684.163,92.882,,PKT
3238,667943.031,199684.050,93.241,,PKT
3239,667942.031,199693.141,93.621,,PKT
3240,667940.275,199692.765,92.845,,PKT
3241,667941.337,199700.959,94.539,,PKT
3242,667939.144,199701.350,93.344,,PKT
3243,667943.967,199701.218,92.975,,PKT
3244,667954.025,199703.748,93.112,,PKT
3245,667960.786,199705.749,92.854,,PKT
3246,667969.573,199706.007,91.422,,PKT
3247,667939.748,199706.456,94.200,,PKT
3248,667938.999,199707.564,93.528,,PKT
3249,667935.922,199718.628,93.854,,PKT
3250,667931.497,199717.478,93.020,,PKT
3251,667931.901,199723.765,94.090,,PKT
3252,667935.245,199725.030,93.599,,PKT
3253,667933.874,199734.262,93.838,,PKT
3254,667930.786,199735.863,94.528,,PKT
3255,667928.699,199733.960,93.006,,PKT
3256,667932.154,199744.471,93.994,,PKT
3257,667929.011,199747.285,94.951,,PKT
3258,667932.197,199749.835,93.730,,PKT
3259,667932.416,199759.612,94.835,,PKT
3260,667922.541,199758.402,91.155,,PKT
3261,667916.409,199754.718,91.145,,PKT
3262,667916.152,199754.534,91.568,,PKT
3263,667917.698,199743.857,91.026,,PKT
3264,667917.272,199743.972,91.524,,PKT
3265,667922.192,199743.828,90.995,,PKT
3266,667923.285,199733.234,90.891,,PKT
3267,667918.657,199732.989,90.944,,PKT
3268,667918.217,199732.962,91.411,,PKT
3269,667920.447,199721.687,90.896,,PKT
3270,667920.038,199721.720,91.262,,PKT
3271,667925.102,199722.156,90.907,,PKT
3272,667928.085,199710.786,90.851,,PKT
3273,667922.815,199710.360,90.850,,PKT
3274,667922.231,199710.365,91.424,,PKT
3275,667924.936,199699.289,90.779,,PKT
3276,667924.401,199699.258,91.310,,PKT
3277,667929.834,199698.890,90.771,,PKT
3278,667930.641,199687.495,90.725,,PKT
3279,667926.369,199686.662,90.727,,PKT
3280,667929.996,199679.415,90.743,,PKT
3281,667929.410,199679.310,91.213,,PKT
3282,667925.425,199686.721,91.313,,PKT
3283,667933.527,199682.016,90.702,,PKT
3284,667938.448,199675.294,90.688,,PKT
3285,667935.246,199671.939,90.671,,PKT
3286,667934.692,199672.579,91.048,,PKT
3287,667933.608,199666.135,90.668,,PKT
3288,667920.957,199667.917,90.607,,PKT
3289,667921.190,199673.666,90.590,,PKT
3290,667921.571,199674.293,91.191,,PKT
3291,667912.218,199672.122,90.649,,PKT
3292,667912.372,199672.862,91.070,,PKT
3293,667910.540,199664.832,90.606,,PKT
3294,667905.358,199667.232,90.609,,PKT
3295,667904.148,199678.129,90.658,,PKT
3296,667910.988,199681.118,90.681,,PKT
3297,667911.817,199680.985,91.182,,PKT
3298,667908.764,199690.178,90.724,,PKT
3299,667909.652,199690.208,91.266,,PKT
3300,667901.512,199689.793,90.708,,PKT
3301,667906.803,199699.455,90.785,,PKT
3302,667913.411,199697.202,90.743,,PKT
3303,667914.214,199696.964,91.359,,PKT
3304,667918.351,199706.895,90.841,,PKT
3305,667918.680,199706.666,91.337,,PKT
3306,667909.839,199707.856,90.820,,PKT
3307,667909.843,199718.792,90.894,,PKT
3308,667916.871,199719.956,90.806,,PKT
3309,667917.223,199720.015,91.506,,PKT
3310,667915.366,199730.650,90.913,,PKT
3311,667915.742,199730.623,91.533,,PKT
3312,667907.862,199730.400,90.899,,PKT
3313,667905.507,199741.348,91.002,,PKT
3314,667913.022,199742.197,91.036,,PKT
3315,667913.430,199742.194,91.562,,PKT
3316,667912.102,199754.329,91.102,,PKT
3317,667912.593,199754.137,91.673,,PKT
3318,667905.038,199755.694,91.082,,PKT
3319,667909.969,199760.149,91.056,,PKT
3320,667915.660,199742.062,91.632,,PKT
3321,667917.210,199730.641,91.556,,PKT
3322,667918.835,199719.880,91.474,,PKT
3323,667920.510,199708.288,91.409,,PKT
3324,667919.872,199696.224,91.349,,PKT
3325,667919.882,199685.687,91.284,,PKT
3326,667920.320,199678.779,91.218,,PKT
3327,667948.911,199669.260,90.600,,PKT
3328,667951.117,199663.516,90.594,,PKT
3329,667956.466,199655.691,90.568,,PKT
3330,667953.074,199652.852,90.556,,PKT
3331,667952.718,199652.107,91.061,,PKT
3332,667950.798,199643.956,91.083,,PKT
3333,667961.613,199647.186,90.491,,PKT
3334,667961.509,199646.246,90.959,,PKT
3335,667963.218,199649.715,90.447,,PKT
3336,667961.552,199643.069,91.025,,PKT
3337,667966.566,199646.147,90.490,,PKT
3338,667966.634,199644.994,90.854,,PKT
3339,667966.803,199648.858,90.427,,PKT
3340,667976.783,199650.595,90.268,,PKT
3341,667977.868,199647.525,90.376,,PKT
3342,667978.093,199646.687,90.835,,PKT
3343,667975.327,199643.343,90.925,,PKT
3344,667987.358,199648.713,90.892,,PKT
3345,667984.252,199650.304,90.862,,PKT
3346,667983.883,199650.996,90.242,,PKT
3347,667982.777,199654.547,90.297,,PKT
3348,667990.349,199662.284,90.208,,PKT
3349,667993.194,199662.338,90.158,,PKT
3350,667994.139,199660.760,90.786,,PKT
3351,668004.147,199658.454,90.828,,PKT
3352,668009.119,199655.925,92.442,,PKT
3353,668013.484,199654.444,92.524,,PKT
3354,668014.445,199653.430,91.926,,PKT
3355,668005.693,199663.823,90.792,,PKT
3356,668005.718,199664.934,90.080,,PKT
3357,668005.977,199667.130,90.125,,PKT
3358,668010.994,199666.141,90.032,,PKT
3359,668010.521,199663.643,90.069,,PKT
3360,668010.002,199662.711,90.774,,PKT
3361,668010.001,199658.767,91.236,,PKT
3362,668019.486,199656.470,90.887,,PKT
3363,668022.874,199659.358,90.701,,PKT
3364,668023.689,199660.995,89.968,,PKT
3365,668023.087,199662.881,90.186,,PKT
3366,668034.114,199663.566,90.613,,PKT
3367,668032.730,199660.752,90.734,,PKT
3368,668039.029,199657.423,90.758,,PKT
3369,668040.721,199660.176,90.717,,PKT
3370,668044.008,199654.856,90.673,,PKT
3371,668044.413,199653.939,90.281,,PKT
3372,668047.400,199657.955,90.705,,PKT
3373,668057.964,199662.808,90.764,,PKT
3374,668060.734,199664.360,90.725,,PKT
3375,668075.627,199661.506,92.334,,PKT
3376,668076.398,199660.919,91.776,,PKT
3377,668068.326,199666.839,92.617,,PKT
3378,668068.848,199667.480,92.099,,PKT
3379,668059.712,199668.201,92.638,,PKT
3380,668061.249,199669.808,91.680,,PKT
3381,668066.118,199675.973,91.996,,PKT
3382,668054.375,199669.913,94.808,,PKT
3383,668045.082,199668.324,95.489,,PKT
3384,668036.935,199669.903,94.187,,PKT
3385,668027.761,199674.605,95.299,,PKT
3386,668018.228,199677.646,95.149,,PKT
3387,668006.735,199679.236,93.501,,PKT
3388,668003.819,199679.518,94.114,,PKT
3389,667999.309,199679.173,93.624,,PKT
3390,667996.194,199678.891,91.871,,PKT
3391,668000.804,199676.370,92.354,,PKT
3392,667995.465,199670.176,92.157,,PKT
3393,668002.021,199670.959,92.339,,PKT
3394,668011.643,199669.796,92.664,,PKT
3395,668013.295,199674.840,92.712,,PKT
3396,668022.549,199670.976,93.315,,PKT
3397,668023.410,199666.361,92.248,,PKT
3398,668032.822,199665.563,91.798,,PKT
3399,668042.891,199661.352,92.055,,PKT
3400,668050.712,199661.230,91.490,,PKT
3401,668153.518,199704.170,96.644,,PKT
3402,668151.102,199705.363,97.291,,PKT
3403,668148.933,199703.517,97.009,,PKT
3404,668150.810,199704.189,97.904,,PKT
3405,668150.354,199700.958,97.906,,PKT
3406,668152.230,199715.233,97.758,,PKT
3407,668154.026,199723.390,97.948,,PKT
3408,668156.097,199732.553,98.230,,PKT
3409,668157.903,199740.904,98.543,,PKT
3410,668145.650,199739.703,98.602,,PKT
3411,668144.421,199730.323,98.281,,PKT
3412,668143.480,199721.480,98.198,,PKT
3413,668141.021,199709.532,97.763,,PKT
3414,668142.680,199707.276,98.140,,PKT
3415,668143.929,199705.868,97.385,,PKT
3416,668144.033,199706.489,97.754,,PKT
3417,668144.325,199707.720,97.286,,PKT
3418,668147.009,199709.615,97.536,,PKT
3419,668144.738,199704.516,97.171,,PKT
3420,668143.414,199703.718,97.959,,PKT
3421,668144.289,199701.199,98.037,,PKT
3422,668133.558,199700.583,97.838,,PKT
3423,668130.046,199702.112,98.932,,PKT
3424,668133.204,199703.892,97.369,,PKT
3425,668135.003,199704.363,97.800,,PKT
3426,668133.933,199705.524,97.528,,PKT
3427,668136.883,199705.981,97.106,,PKT
3428,668132.450,199715.997,98.011,,PKT
3429,668133.848,199725.269,98.300,,PKT
3430,668134.688,199733.798,98.462,,PKT
3431,668134.599,199739.487,98.612,,PKT
3432,668121.847,199737.756,98.485,,PKT
3433,668121.624,199728.640,98.242,,PKT
3434,668121.508,199720.113,98.154,,PKT
3435,668120.138,199713.933,98.005,,PKT
3436,668122.579,199711.168,97.702,,PKT
3437,668121.064,199706.258,97.260,,PKT
3438,668119.235,199703.500,98.766,,PKT
3439,668111.223,199706.051,98.909,,PKT
3440,668103.173,199707.436,99.022,,PKT
3441,668097.634,199710.131,99.617,,PKT
3442,668098.595,199712.058,99.226,,PKT
3443,668099.983,199715.149,99.665,,PKT
3444,668102.042,199713.986,99.398,,PKT
3445,668104.483,199714.331,99.706,,PKT
3446,668106.125,199714.366,99.221,,PKT
3447,668108.539,199713.259,99.529,,PKT
3448,668111.865,199711.871,98.949,,PKT
3449,668114.203,199712.785,99.271,,PKT
3450,668115.391,199714.219,98.894,,PKT
3451,668116.576,199717.576,100.583,,PKT
3452,668114.307,199717.632,99.933,,PKT
3453,668116.744,199712.209,97.892,,PKT
3454,668114.535,199709.315,97.551,,PKT
3455,668112.060,199708.449,97.412,,PKT
3456,668106.556,199710.351,97.840,,PKT
3457,668105.844,199710.487,97.593,,PKT
3458,668102.512,199710.773,97.735,,PKT
3459,668099.924,199712.032,98.438,,PKT
3460,668114.452,199722.340,98.365,,PKT
3461,668111.406,199718.578,98.345,,PKT
3462,668111.970,199714.321,97.995,,PKT
3463,668105.261,199717.586,98.261,,PKT
3464,668102.843,199715.950,98.366,,PKT
3465,668101.085,199717.365,99.383,,PKT
3466,668100.648,199720.226,98.413,,PKT
3467,668097.816,199717.304,98.492,,PKT
3468,668096.610,199712.809,97.985,,PKT
3469,668095.047,199719.640,98.245,,PKT
3470,668094.883,199727.866,98.614,,PKT
3471,668094.140,199736.660,98.630,,PKT
3472,668093.657,199743.348,98.728,,PKT
3473,668103.578,199747.205,98.635,,PKT
3474,668104.231,199737.775,98.568,,PKT
3475,668105.265,199728.749,98.460,,PKT
3476,668112.415,199737.920,98.467,,PKT
3477,668111.846,199727.941,98.441,,PKT
3478,668112.849,199746.857,98.583,,PKT
3479,668113.796,199756.629,98.573,,PKT
3480,668108.731,199757.710,98.606,,PKT
3481,668108.340,199769.083,98.310,,PKT
3482,668112.600,199764.119,98.584,,PKT
3483,668118.685,199763.013,98.457,,PKT
3484,668122.610,199763.978,98.419,,PKT
3485,668127.686,199764.524,98.433,,PKT
3486,668126.059,199756.076,98.572,,PKT
3487,668125.298,199747.110,98.566,,PKT
3488,668137.176,199746.327,98.666,,PKT
3489,668138.583,199754.380,98.458,,PKT
3490,668136.081,199763.740,98.201,,PKT
3491,668138.167,199769.005,97.630,,PKT
3492,668139.937,199769.191,98.490,,PKT
3493,668140.122,199770.703,97.124,,PKT
3494,668144.105,199766.547,97.698,,PKT
3495,668137.094,199765.723,99.225,,PKT
3496,668129.148,199771.384,97.398,,PKT
3497,668131.230,199766.316,101.014,,PKT
3498,668129.217,199766.603,100.462,,PKT
3499,668129.159,199768.983,100.921,,PKT
3500,668125.721,199767.212,100.171,,PKT
3501,668122.567,199765.461,99.296,,PKT
3502,668118.776,199766.708,100.192,,PKT
3503,668114.992,199766.962,100.787,,PKT
3504,668111.997,199770.251,100.196,,PKT
3505,668108.420,199774.320,97.972,,PKT
3506,668106.413,199776.434,97.736,,PKT
3507,668106.361,199778.683,97.440,,PKT
3508,668107.218,199777.870,98.590,,PKT
3509,668110.418,199776.293,98.613,,PKT
3510,668110.980,199774.419,97.831,,PKT
3511,668112.897,199776.676,97.422,,PKT
3512,668112.792,199783.400,97.277,,PKT
3513,668111.871,199782.945,96.596,,PKT
3514,668113.379,199784.915,96.206,,PKT
3515,668115.963,199782.273,96.177,,PKT
3516,668112.076,199780.759,96.848,,PKT
3517,668113.976,199782.079,97.349,,PKT
3518,668115.024,199791.783,95.167,,PKT
3519,668117.979,199797.641,94.847,,PKT
3520,668127.662,199792.525,94.939,,PKT
3521,668124.665,199785.942,95.499,,PKT
3522,668122.897,199779.115,96.407,,PKT
3523,668121.858,199769.423,98.025,,PKT
3524,668134.495,199780.366,96.043,,PKT
3525,668134.597,199789.155,95.123,,PKT
3526,668144.674,199791.695,94.930,,PKT
3527,668141.876,199777.166,96.126,,PKT
3528,668140.106,199760.608,98.237,,PKT
3529,668140.568,199764.095,98.081,,PKT
3530,668142.039,199765.230,99.220,,PKT
3531,668143.541,199760.785,98.202,,PKT
3532,668144.915,199747.626,98.711,,PKT
3533,668156.105,199745.419,98.621,,PKT