2000,668253.707,199745.984,96.578,,PKT
2001,668256.522,199752.495,95.879,,PKT
2002,668240.696,199738.123,97.682,,PKT
2003,668243.355,199740.294,97.705,,PKT
2004,668244.089,199743.453,97.721,,PKT
2005,668242.376,199747.742,96.542,,PKT
2006,668244.126,199750.265,96.454,,PKT
2007,668243.806,199757.234,98.761,,PKT
2008,668237.354,199748.396,97.127,,PKT
2009,668238.050,199747.248,96.846,,PKT
2010,668231.889,199752.095,96.659,,PKT
2011,668235.565,199760.519,96.006,,PKT
2012,668231.339,199748.931,96.689,,PKT
2013,668231.486,199745.646,97.780,,PKT
2014,668230.746,199741.633,97.812,,PKT
2015,668230.377,199736.871,97.709,,PKT
2016,668217.976,199738.278,97.987,,PKT
2017,668218.833,199741.321,98.043,,PKT
2018,668219.071,199745.613,97.968,,PKT
2019,668218.618,199749.937,97.233,,PKT
2020,668219.547,199756.904,96.318,,PKT
2021,668222.640,199764.148,95.852,,PKT
2022,668211.234,199764.146,96.152,,PKT
2023,668213.200,199769.571,95.782,,PKT
2024,668202.060,199773.139,95.315,,PKT
2025,668204.207,199767.877,95.883,,PKT
2026,668202.623,199760.522,96.162,,PKT
2027,668203.778,199748.156,97.002,,PKT
2028,668205.339,199745.743,98.185,,PKT
2029,668205.393,199742.464,98.154,,PKT
2030,668193.888,199745.328,98.125,,PKT
2031,668193.742,199741.823,98.248,,PKT
2032,668180.648,199745.645,98.369,,PKT
2033,668180.946,199742.067,98.449,,PKT
2034,668167.515,199747.558,98.437,,PKT
2035,668167.609,199743.048,98.405,,PKT
2036,668167.718,199737.734,98.382,,PKT
2037,668165.281,199726.161,97.637,,PKT
2038,668171.622,199723.585,97.213,,PKT
2039,668173.778,199727.313,96.520,,PKT
2040,668174.813,199728.498,96.858,,PKT
2041,668176.480,199728.635,96.119,,PKT
2042,668177.447,199729.781,95.893,,PKT
2043,668171.568,199731.726,97.298,,PKT
2044,668169.554,199730.444,96.476,,PKT
2045,668167.457,199733.300,98.007,,PKT
2046,668177.751,199737.191,98.457,,PKT
2047,668177.867,199735.305,98.388,,PKT
2048,668179.032,199735.871,98.838,,PKT
2049,668179.683,199736.248,98.437,,PKT
2050,668180.630,199733.978,98.310,,PKT
2051,668181.579,199736.420,98.423,,PKT
2052,668182.386,199734.569,98.404,,PKT
2053,668183.253,199735.175,98.851,,PKT
2054,668183.929,199735.491,98.411,,PKT
2055,668184.598,199733.787,98.367,,PKT
2056,668185.988,199736.041,98.463,,PKT
2057,668187.175,199734.080,98.412,,PKT
2058,668187.921,199735.470,98.969,,PKT
2059,668188.098,199736.353,98.451,,PKT
2060,668189.867,199734.671,98.447,,PKT
2061,668189.803,199736.475,98.437,,PKT
2062,668191.577,199734.468,98.371,,PKT
2063,668191.684,199735.905,98.967,,PKT
2064,668191.824,199736.615,98.406,,PKT
2065,668193.603,199734.959,98.320,,PKT
2066,668193.249,199737.176,98.336,,PKT
2067,668194.643,199735.355,98.301,,PKT
2068,668195.350,199736.277,98.800,,PKT
2069,668195.524,199736.973,98.260,,PKT
2070,668197.069,199735.333,98.215,,PKT
2071,668197.280,199737.132,98.221,,PKT
2072,668198.473,199735.236,98.152,,PKT
2073,668199.083,199736.414,98.776,,PKT
2074,668199.310,199737.186,98.206,,PKT
2075,668201.010,199735.516,98.200,,PKT
2076,668205.606,199737.008,98.020,,PKT
2077,668205.382,199735.828,98.632,,PKT
2078,668212.182,199734.433,97.669,,PKT
2079,668211.550,199733.712,98.349,,PKT
2080,668211.704,199731.560,97.528,,PKT
2081,668212.825,199723.755,97.141,,PKT
2082,668212.466,199719.804,99.052,,PKT
2083,668218.977,199723.976,98.978,,PKT
2084,668222.898,199730.244,99.236,,PKT
2085,668224.589,199733.585,98.766,,PKT
2086,668225.712,199735.803,97.830,,PKT
2087,668222.239,199733.835,97.635,,PKT
2088,668218.084,199728.888,96.980,,PKT
2089,668225.819,199731.057,98.625,,PKT
2090,668228.566,199729.933,97.199,,PKT
2091,668225.914,199727.679,97.021,,PKT
2092,668226.195,199724.998,96.366,,PKT
2093,668229.413,199725.690,97.088,,PKT
2094,668235.725,199728.470,96.859,,PKT
2095,668240.790,199734.996,97.546,,PKT
2096,668242.593,199732.551,98.134,,PKT
2097,668241.414,199731.110,98.562,,PKT
2098,668235.136,199725.807,96.335,,PKT
2099,668234.103,199724.494,96.941,,PKT
2100,668238.598,199727.296,96.079,,PKT
2101,668243.289,199725.308,94.955,,PKT
2102,668244.459,199720.737,94.105,,PKT
2103,668244.402,199719.068,93.847,,PKT
2104,668231.346,199719.665,93.927,,PKT
2105,668226.967,199720.469,94.052,,PKT
2106,668220.609,199714.952,94.298,,PKT
2107,668231.474,199715.921,94.006,,PKT
2108,668239.121,199714.766,93.694,,PKT
2109,668244.787,199714.057,92.816,,PKT
2110,668247.780,199709.399,91.749,,PKT
2111,668252.536,199706.921,91.484,,PKT
2112,668243.131,199706.574,91.694,,PKT
2113,668242.994,199708.936,91.667,,PKT
2114,668232.911,199711.745,91.995,,PKT
2115,668232.357,199707.785,92.073,,PKT
2116,668221.247,199709.040,92.353,,PKT
2117,668222.595,199712.253,92.279,,PKT
2118,668211.791,199710.452,93.709,,PKT
2119,668214.283,199706.017,93.163,,PKT
2120,668248.853,199703.442,94.535,,PKT
2121,668251.474,199701.297,92.920,,PKT
2122,668257.544,199700.686,93.019,,PKT
2123,668249.969,199696.790,93.015,,PKT
2124,668250.695,199696.033,93.069,,PKT
2125,668251.441,199694.112,92.945,,PKT
2126,668253.104,199688.345,92.830,,PKT
2127,668250.553,199687.002,92.663,,PKT
2128,668251.820,199680.785,91.089,,PKT
2129,668252.971,199675.184,90.885,,PKT
2130,668251.445,199673.632,90.356,,PKT
2131,668252.633,199671.275,91.066,,PKT
2132,668260.271,199671.698,91.072,,PKT
2133,668260.128,199673.431,90.447,,PKT
2134,668259.815,199674.763,90.879,,PKT
2135,668269.279,199676.149,90.606,,PKT
2136,668273.682,199677.099,90.624,,PKT
2137,668270.331,199675.035,90.600,,PKT
2138,668269.660,199674.162,91.127,,PKT
2139,668269.167,199667.663,91.136,,PKT
2140,668270.882,199666.015,90.729,,PKT
2141,668261.699,199663.266,91.187,,PKT
2142,668253.097,199661.489,91.091,,PKT
2143,668247.286,199662.380,89.451,,PKT
2144,668249.540,199665.691,89.534,,PKT
2145,668247.599,199676.024,89.555,,PKT
2146,668246.438,199682.168,89.537,,PKT
2147,668239.835,199684.393,89.470,,PKT
2148,668230.456,199682.623,89.559,,PKT
2149,668219.867,199684.062,89.613,,PKT
2150,668208.963,199684.985,89.592,,PKT
2151,668197.852,199685.409,89.609,,PKT
2152,668185.018,199686.200,89.625,,PKT
2153,668173.919,199685.209,89.607,,PKT
2154,668164.638,199685.331,89.620,,PKT
2155,668164.337,199682.540,89.623,,PKT
2156,668165.595,199680.033,89.606,,PKT
2157,668164.325,199679.251,89.616,,PKT
2158,668162.552,199673.446,89.612,,PKT
2159,668162.437,199669.454,89.608,,PKT
2160,668162.226,199666.624,89.624,,PKT
2161,668173.270,199665.042,89.617,,PKT
2162,668184.919,199663.908,89.623,,PKT
2163,668197.511,199662.284,89.631,,PKT
2164,668208.419,199662.409,89.640,,PKT
2165,668218.573,199662.282,89.661,,PKT
2166,668222.604,199669.852,89.621,,PKT
2167,668226.267,199667.336,89.777,,PKT
2168,668224.188,199670.802,89.658,,PKT
2169,668221.349,199661.957,89.619,,PKT
2170,668219.851,199661.967,89.777,,PKT
2171,668231.575,199658.196,89.591,,PKT
2172,668232.205,199662.189,89.645,,PKT
2173,668228.298,199660.723,89.678,,PKT
2174,668230.085,199659.346,89.875,,PKT
2175,668233.897,199661.090,89.605,,PKT
2176,668232.437,199658.218,89.601,,PKT
2177,668233.882,199658.661,89.943,,PKT
2178,668241.031,199660.823,89.614,,PKT
2179,668243.101,199662.145,89.617,,PKT
2180,668249.826,199656.356,92.300,,PKT
2181,668248.110,199656.152,92.236,,PKT
2182,668246.424,199655.134,93.053,,PKT
2183,668245.855,199652.998,93.127,,PKT
2184,668243.550,199653.054,93.025,,PKT
2185,668250.349,199654.570,92.063,,PKT
2186,668246.771,199650.215,92.014,,PKT
2187,668245.330,199644.527,91.852,,PKT
2188,668239.329,199651.722,91.635,,PKT
2189,668239.015,199657.296,91.234,,PKT
2190,668235.274,199656.168,91.503,,PKT
2191,668234.997,199652.540,91.757,,PKT
2192,668233.669,199650.426,91.672,,PKT
2193,668230.072,199648.818,91.915,,PKT
2194,668232.313,199643.906,91.893,,PKT
2195,668220.873,199645.065,92.211,,PKT
2196,668220.845,199648.486,92.132,,PKT
2197,668209.648,199649.178,92.178,,PKT
2198,668209.111,199645.851,92.240,,PKT
2199,668197.560,199644.820,92.432,,PKT
2200,668197.640,199649.617,92.019,,PKT
2201,668192.115,199649.393,92.441,,PKT
2202,668189.335,199650.019,92.327,,PKT
2203,668187.795,199646.322,92.436,,PKT
2204,668186.940,199651.406,92.478,,PKT
2205,668177.047,199654.481,92.077,,PKT
2206,668176.139,199649.345,92.443,,PKT
2207,668165.812,199649.092,92.300,,PKT
2208,668165.729,199653.633,92.377,,PKT
2209,668164.915,199656.868,90.014,,PKT
2210,668176.570,199657.127,89.817,,PKT
2211,668184.752,199655.328,89.967,,PKT
2212,668189.939,199652.981,89.918,,PKT
2213,668195.683,199652.376,89.903,,PKT
2214,668204.470,199652.293,89.891,,PKT
2215,668213.115,199652.136,89.875,,PKT
2216,668221.885,199651.585,89.730,,PKT
2217,668227.748,199651.668,89.762,,PKT
2218,668230.776,199652.494,89.702,,PKT
2219,668228.017,199654.822,91.687,,PKT
2220,668228.019,199656.734,91.592,,PKT
2221,668217.411,199658.904,91.574,,PKT
2222,668216.448,199654.926,91.832,,PKT
2223,668205.829,199654.699,92.045,,PKT
2224,668205.705,199658.982,91.784,,PKT
2225,668197.568,199655.233,92.055,,PKT
2226,668198.165,199659.205,91.584,,PKT
2227,668192.562,199657.634,92.624,,PKT
2228,668182.487,199660.012,92.299,,PKT
2229,668172.520,199660.779,92.675,,PKT
2230,668167.167,199660.638,92.785,,PKT
2231,668158.713,199658.507,91.919,,PKT
2232,668160.311,199662.149,92.439,,PKT
2233,668159.187,199668.559,91.581,,PKT
2234,668158.902,199666.144,91.406,,PKT
2235,668154.015,199663.065,93.208,,PKT
2236,668150.104,199663.373,94.136,,PKT
2237,668144.161,199667.246,91.556,,PKT
2238,668144.682,199669.400,91.237,,PKT
2239,668146.679,199658.183,91.663,,PKT
2240,668152.658,199658.656,91.939,,PKT
2241,668140.989,199658.290,91.356,,PKT
2242,668138.238,199662.428,92.495,,PKT
2243,668144.914,199661.852,92.565,,PKT
2244,668139.180,199666.864,91.241,,PKT
2245,668139.514,199669.446,91.196,,PKT
2246,668136.302,199660.884,91.670,,PKT
2247,668135.214,199658.147,92.577,,PKT
2248,668134.268,199654.838,91.450,,PKT
2249,668137.877,199654.032,91.819,,PKT
2250,668133.976,199653.545,91.450,,PKT
2251,668129.137,199653.426,91.260,,PKT
2252,668129.411,199655.004,91.178,,PKT
2253,668129.973,199657.233,92.300,,PKT
2254,668130.088,199659.949,91.468,,PKT
2255,668129.946,199661.054,91.343,,PKT
2256,668130.515,199663.848,92.450,,PKT
2257,668130.926,199667.985,91.212,,PKT
2258,668131.124,199670.192,91.238,,PKT
2259,668121.171,199671.772,91.061,,PKT
2260,668120.848,199669.824,91.061,,PKT
2261,668121.048,199665.004,92.792,,PKT
2262,668120.784,199662.371,91.724,,PKT
2263,668120.857,199659.851,92.167,,PKT
2264,668120.563,199658.430,91.500,,PKT
2265,668120.606,199653.834,91.277,,PKT
2266,668111.233,199654.231,91.584,,PKT
2267,668111.301,199657.026,91.231,,PKT
2268,668110.801,199659.154,91.979,,PKT
2269,668110.750,199660.422,91.531,,PKT
2270,668110.280,199662.543,91.626,,PKT
2271,668110.751,199667.309,92.707,,PKT
2272,668110.666,199671.194,91.020,,PKT
2273,668110.641,199673.744,90.622,,PKT
2274,668100.185,199676.787,90.785,,PKT
2275,668099.712,199673.048,91.248,,PKT
2276,668099.158,199670.309,92.764,,PKT
2277,668098.971,199665.393,91.922,,PKT
2278,668098.408,199661.217,91.716,,PKT
2279,668098.717,199660.113,92.028,,PKT
2280,668098.263,199654.584,91.131,,PKT
2281,668089.536,199654.325,90.906,,PKT
2282,668088.527,199658.096,91.528,,PKT
2283,668086.882,199662.103,93.025,,PKT
2284,668086.738,199666.241,92.366,,PKT
2285,668087.129,199668.590,92.297,,PKT
2286,668088.109,199672.550,93.191,,PKT
2287,668088.738,199676.648,91.235,,PKT
2288,668089.192,199679.679,91.168,,PKT
2289,668075.668,199685.273,90.467,,PKT
2290,668078.552,199680.442,91.110,,PKT
2291,668074.794,199679.965,91.059,,PKT
2292,668073.129,199677.381,91.069,,PKT
2293,668073.786,199674.168,92.445,,PKT
2294,668076.357,199677.041,92.391,,PKT
2295,668078.994,199678.168,92.367,,PKT
2296,668082.652,199672.109,93.027,,PKT
2297,668081.718,199669.244,91.758,,PKT
2298,668077.082,199669.318,92.031,,PKT
2299,668081.403,199662.120,91.652,,PKT
2300,668082.536,199655.764,91.568,,PKT
2301,668078.468,199656.544,91.379,,PKT
2302,668078.011,199655.378,90.201,,PKT
2303,668077.278,199649.625,90.241,,PKT
2304,668086.888,199648.268,90.099,,PKT
2305,668087.514,199653.461,90.059,,PKT
2306,668099.282,199653.278,89.926,,PKT
2307,668099.276,199647.828,90.118,,PKT
2308,668110.261,199647.005,90.102,,PKT
2309,668110.934,199652.466,89.844,,PKT
2310,668123.352,199652.159,90.092,,PKT
2311,668123.226,199648.261,90.093,,PKT
2312,668135.004,199649.855,90.119,,PKT
2313,668134.675,199651.425,90.142,,PKT
2314,668143.453,199654.607,90.051,,PKT
2315,668144.282,199653.190,90.195,,PKT
2316,668150.466,199655.434,90.205,,PKT
2317,668150.679,199656.861,90.160,,PKT
2318,668156.045,199657.020,90.219,,PKT
2319,668155.787,199656.074,90.215,,PKT
2320,668158.656,199656.373,90.060,,PKT
2321,668154.323,199653.475,92.181,,PKT
2322,668148.109,199652.227,92.000,,PKT
2323,668139.637,199648.774,91.666,,PKT
2324,668129.146,199646.896,91.619,,PKT
2325,668117.319,199646.400,90.987,,PKT
2326,668106.547,199646.510,90.918,,PKT
2327,668096.340,199647.308,90.728,,PKT
2328,668087.444,199647.534,90.632,,PKT
2329,668075.908,199649.387,90.675,,PKT
2330,668073.879,199643.616,90.956,,PKT
2331,668072.942,199641.374,91.857,,PKT
2332,668077.397,199633.494,91.810,,PKT
2333,668078.891,199634.262,91.096,,PKT
2334,668090.750,199637.182,91.070,,PKT
2335,668102.482,199638.228,91.173,,PKT
2336,668113.626,199638.665,90.812,,PKT
2337,668122.552,199639.599,90.939,,PKT
2338,668135.038,199641.884,91.637,,PKT
2339,668143.946,199644.233,91.663,,PKT
2340,668143.869,199641.000,93.895,,PKT
2341,668144.225,199639.836,93.364,,PKT
2342,668156.113,199642.212,94.368,,PKT
2343,668155.474,199642.789,94.810,,PKT
2344,668153.731,199647.077,92.174,,PKT
2345,668161.785,199649.173,92.308,,PKT
2346,668249.280,199690.642,92.723,,PKT
2347,668248.462,199692.090,93.337,,PKT
2348,668247.848,199693.002,93.112,,PKT
2349,668247.568,199693.381,93.235,,PKT
2350,668247.113,199693.860,93.608,,PKT
2351,668247.097,199694.665,93.341,,PKT
2352,668247.017,199696.300,93.932,,PKT
2353,668244.912,199690.039,93.503,,PKT
2354,668234.921,199693.218,93.866,,PKT
2355,668234.972,199695.470,93.170,,PKT
2356,668235.244,199696.310,93.387,,PKT
2357,668239.698,199695.648,93.576,,PKT
2358,668239.956,199697.011,93.803,,PKT
2359,668240.620,199699.218,94.459,,PKT
2360,668237.682,199701.797,94.646,,PKT
2361,668235.722,199702.665,93.793,,PKT
2362,668227.941,199704.779,93.843,,PKT
2363,668227.878,199701.526,94.352,,PKT
2364,668226.679,199698.987,94.018,,PKT
2365,668216.220,199702.785,93.948,,PKT
2366,668217.265,199705.799,93.851,,PKT
2367,668212.267,199702.802,93.368,,PKT
2368,668214.689,199696.618,92.842,,PKT
2369,668215.263,199698.457,92.937,,PKT
2370,668224.516,199696.238,92.620,,PKT
2371,668233.126,199696.024,92.467,,PKT
2372,668224.098,199693.134,92.493,,PKT
2373,668226.248,199693.157,93.084,,PKT
2374,668237.300,199688.139,91.592,,PKT
2375,668226.002,199686.322,91.291,,PKT
2376,668219.259,199693.434,93.507,,PKT
2377,668217.210,199690.374,92.162,,PKT
2378,668216.643,199687.465,91.579,,PKT
2379,668207.483,199687.726,91.866,,PKT
2380,668206.912,199693.709,93.632,,PKT
2381,668206.851,199695.202,93.099,,PKT
2382,668208.387,199702.518,93.803,,PKT
2383,668204.780,199704.935,95.604,,PKT
2384,668202.923,199709.058,96.378,,PKT
2385,668201.424,199710.727,97.120,,PKT
2386,668200.673,199700.441,95.234,,PKT
2387,668201.898,199698.287,93.879,,PKT
2388,668200.976,199694.596,93.589,,PKT
2389,668201.348,199693.551,94.035,,PKT
2390,668190.596,199695.603,93.062,,PKT
2391,668190.443,199690.560,92.398,,PKT
2392,668199.708,199689.010,92.051,,PKT
2393,668184.677,199692.540,92.689,,PKT
2394,668177.175,199691.490,93.807,,PKT
2395,668188.136,199697.482,94.952,,PKT
2396,668193.874,199704.576,95.128,,PKT
2397,668190.148,199705.140,95.322,,PKT
2398,668196.884,199712.607,94.789,,PKT
2399,668203.125,199720.066,93.746,,PKT
2400,668207.835,199727.067,93.054,,PKT
2401,668197.731,199728.474,93.739,,PKT
2402,668187.087,199729.421,94.887,,PKT
2403,668180.185,199722.225,96.325,,PKT
2404,668192.304,199721.154,94.824,,PKT
2405,668190.957,199713.655,95.247,,PKT
2406,668185.552,199706.451,94.969,,PKT
2407,668175.529,199706.885,94.077,,PKT
2408,668175.368,199707.987,94.314,,PKT
2409,668181.794,199710.033,94.789,,PKT
2410,668187.526,199713.351,95.365,,PKT
2411,668178.898,199710.741,96.605,,PKT
2412,668174.417,199710.675,96.803,,PKT
2413,668170.907,199708.779,96.948,,PKT
2414,668170.481,199705.808,96.907,,PKT
2415,668170.789,199703.778,97.675,,PKT
2416,668172.473,199702.872,96.810,,PKT
2417,668174.787,199702.012,97.928,,PKT
2418,668172.753,199700.010,98.188,,PKT
2419,668166.570,199696.763,94.602,,PKT
2420,668161.973,199704.660,96.849,,PKT
2421,668160.331,199702.767,98.034,,PKT
2422,668162.585,199714.053,97.522,,PKT