3,668360.683,199718.700,96.484,,STP
4,668323.179,199719.480,97.119,,STP
50,668414.391,199698.183,96.166,,PKT
1116,668371.094,199715.156,96.134,,PKT
1117,668368.423,199700.952,96.656,,PKT
1118,668379.158,199702.483,96.532,,PKT
1119,668381.712,199712.070,96.152,,PKT
1120,668393.705,199706.315,96.147,,PKT
1121,668391.865,199701.380,96.305,,PKT
1122,668400.857,199695.051,96.503,,PKT
1123,668402.906,199702.691,96.152,,PKT
1124,668413.206,199699.635,95.952,,PKT
1125,668411.769,199691.439,96.443,,PKT
1126,668422.072,199688.628,96.511,,PKT
1127,668423.791,199696.732,96.065,,PKT
1128,668435.492,199694.861,95.861,,PKT
1129,668436.311,199687.159,96.255,,PKT
1130,668446.974,199693.382,95.757,,PKT
1131,668325.619,199733.948,96.183,,PKT
1132,668315.551,199734.312,96.311,,PKT
1133,668313.235,199729.309,96.481,,PKT
1134,668310.087,199734.706,96.286,,PKT
1135,668302.820,199737.529,96.316,,PKT
1136,668291.199,199740.760,96.314,,PKT
1137,668289.251,199737.336,96.524,,PKT
1138,668271.182,199747.549,96.258,,PKT
1000,668361.202,199694.120,96.919,,PKT
1001,668356.534,199708.757,96.597,,PKT
1002,668362.798,199723.002,96.330,,PKT
1003,668358.327,199723.622,96.566,,PKT
1004,668353.957,199724.616,96.484,,PKT
1005,668350.636,199726.175,96.540,,PKT
1006,668346.380,199727.492,96.050,,PKT
1007,668339.073,199729.006,96.100,,PKT
1008,668342.475,199722.880,96.536,,PKT
1009,668343.926,199719.166,96.796,,PKT
1010,668346.208,199715.230,96.937,,PKT
1011,668348.686,199713.100,96.753,,PKT
1012,668345.747,199711.953,96.624,,PKT
1013,668338.021,199709.474,96.744,,PKT
1014,668337.153,199712.510,97.154,,PKT
1015,668336.557,199716.798,96.972,,PKT
1016,668335.052,199721.011,96.839,,PKT
1017,668332.984,199725.353,96.419,,PKT
1018,668327.695,199710.241,97.219,,PKT
1019,668329.946,199706.495,97.000,,PKT
1020,668337.449,199704.472,96.852,,PKT
1021,668337.849,199705.373,96.877,,PKT
1022,668323.815,199711.964,97.234,,PKT
1023,668323.651,199715.630,97.074,,PKT
1024,668311.622,199720.314,97.280,,PKT
1025,668310.848,199717.094,97.241,,PKT
1026,668312.772,199711.476,97.397,,PKT
1027,668306.574,199707.460,97.423,,PKT
1028,668297.484,199717.119,97.462,,PKT
1029,668298.216,199719.194,97.437,,PKT
1030,668298.947,199723.108,97.234,,PKT
1031,668306.513,199725.235,96.655,,PKT
1032,668306.612,199722.023,97.328,,PKT
1033,668297.170,199724.564,97.276,,PKT
1034,668297.923,199726.613,96.745,,PKT
1035,668284.177,199729.416,97.334,,PKT
1036,668284.622,199731.263,96.696,,PKT
1037,668283.016,199725.412,97.520,,PKT
1038,668281.691,199723.227,97.507,,PKT
1039,668268.792,199728.039,97.557,,PKT
1040,668269.854,199730.370,97.593,,PKT
1041,668271.494,199733.973,97.618,,PKT
1042,668272.260,199735.582,96.796,,PKT
1043,668257.107,199739.475,97.866,,PKT
1044,668256.531,199739.831,97.619,,PKT
1045,668257.548,199742.282,96.774,,PKT
1046,668254.973,199736.691,97.704,,PKT
1047,668252.800,199732.619,97.689,,PKT
1048,668251.014,199730.519,97.665,,PKT
1049,668247.632,199731.481,97.663,,PKT
1050,668248.482,199732.341,97.353,,PKT
1051,668250.077,199732.082,97.292,,PKT
1052,668248.771,199734.315,97.789,,PKT
1053,668245.003,199732.843,99.442,,PKT
1054,668245.463,199735.659,97.642,,PKT
1055,668258.167,199727.456,97.486,,PKT
1056,668257.354,199720.498,97.342,,PKT
1057,668252.042,199718.316,97.491,,PKT
1058,668253.921,199718.232,98.432,,PKT
1059,668254.839,199717.396,98.528,,PKT
1060,668257.121,199714.450,97.289,,PKT
1061,668259.918,199716.401,97.352,,PKT
1062,668261.372,199716.971,98.378,,PKT
1063,668259.845,199720.565,97.315,,PKT
1064,668260.795,199720.142,97.705,,PKT
1065,668266.182,199723.521,97.295,,PKT
1066,668262.862,199719.703,96.878,,PKT
1067,668265.439,199715.556,97.151,,PKT
1068,668266.494,199709.953,97.198,,PKT
1069,668271.408,199715.564,97.198,,PKT
1070,668272.627,199719.869,97.174,,PKT
1071,668281.826,199717.405,97.405,,PKT
1072,668279.463,199712.182,97.304,,PKT
1073,668275.678,199701.057,97.318,,PKT
1074,668288.770,199714.468,97.274,,PKT
1075,668296.673,199712.214,97.314,,PKT
1076,668288.798,199708.918,96.788,,PKT
1077,668287.202,199709.134,97.268,,PKT
1078,668286.740,199709.110,97.015,,PKT
1079,668282.651,199706.689,97.027,,PKT
1080,668282.292,199700.586,97.204,,PKT
1081,668282.011,199698.480,97.840,,PKT
1082,668284.721,199701.266,97.182,,PKT
1083,668289.101,199699.013,97.493,,PKT
1084,668287.443,199702.452,98.642,,PKT
1085,668292.466,199695.639,97.646,,PKT
1086,668295.537,199697.564,97.550,,PKT
1087,668298.795,199698.042,96.659,,PKT
1088,668293.090,199701.854,96.362,,PKT
1089,668296.363,199695.044,98.750,,PKT
1090,668302.557,199698.107,96.888,,PKT
1091,668304.081,199695.350,98.661,,PKT
1092,668299.519,199705.409,96.908,,PKT
1093,668310.272,199707.821,99.383,,PKT
1094,668309.396,199700.808,98.869,,PKT
1095,668314.349,199704.825,99.706,,PKT
1096,668317.294,199707.972,97.301,,PKT
1097,668315.123,199700.704,97.784,,PKT
1098,668323.268,199705.118,97.272,,PKT
1099,668331.866,199701.540,97.087,,PKT
1100,668328.212,199696.209,97.404,,PKT
1101,668325.512,199693.784,97.820,,PKT
1102,668326.246,199691.783,96.957,,PKT
1103,668324.912,199691.513,97.802,,PKT
1104,668326.624,199689.546,98.240,,PKT
1105,668333.033,199691.818,97.247,,PKT
1106,668332.275,199689.856,98.041,,PKT
1107,668335.788,199693.077,97.109,,PKT
1108,668337.620,199689.980,97.547,,PKT
1109,668338.524,199689.585,96.867,,PKT
1110,668338.032,199696.550,97.184,,PKT
1111,668346.882,199702.076,96.917,,PKT
1112,668351.869,199709.432,96.764,,PKT
1113,668352.835,199698.467,96.727,,PKT
1114,668351.411,199691.498,96.745,,PKT
1115,668361.287,199689.317,96.783,,PKT
1139,668369.646,199688.196,97.032,,PKT
1140,668385.870,199675.850,95.604,,PKT
1141,668382.656,199674.734,97.897,,PKT
1142,668382.576,199666.815,96.235,,PKT
1143,668381.929,199679.544,96.797,,PKT
1144,668385.591,199681.598,94.074,,PKT
1145,668381.816,199684.457,94.434,,PKT
1146,668375.560,199683.208,91.500,,PKT
1147,668373.146,199674.436,90.973,,PKT
1148,668372.428,199670.848,90.049,,PKT
1149,668366.690,199670.043,91.189,,PKT
1150,668361.928,199665.017,89.955,,PKT
1151,668356.627,199666.274,90.869,,PKT
1152,668357.974,199656.143,89.986,,PKT
1153,668366.733,199657.548,89.945,,PKT
1154,668367.253,199661.065,90.028,,PKT
1155,668366.878,199662.001,90.769,,PKT
1156,668367.576,199663.410,90.233,,PKT
1157,668371.662,199663.955,93.111,,PKT
1158,668376.181,199663.267,93.242,,PKT
1159,668378.704,199666.022,93.639,,PKT
1160,668381.559,199661.487,93.155,,PKT
1161,668380.090,199658.687,93.019,,PKT
1162,668377.602,199660.588,93.515,,PKT
1163,668386.186,199659.850,91.831,,PKT
1164,668382.146,199655.133,91.988,,PKT
1165,668374.008,199660.817,94.712,,PKT
1166,668375.461,199657.377,95.379,,PKT
1167,668373.891,199650.673,95.154,,PKT
1168,668369.876,199647.067,94.678,,PKT
1169,668360.099,199647.443,95.492,,PKT
1170,668351.324,199647.098,92.323,,PKT
1171,668355.648,199650.738,92.598,,PKT
1172,668360.640,199653.047,92.666,,PKT
1173,668365.459,199650.868,92.343,,PKT
1174,668365.679,199648.509,92.534,,PKT
1175,668369.397,199656.642,92.525,,PKT
1176,668354.523,199654.412,92.743,,PKT
1177,668353.303,199663.334,93.571,,PKT
1178,668353.521,199669.742,94.448,,PKT
1179,668355.551,199671.139,94.585,,PKT
1180,668352.640,199674.595,95.373,,PKT
1181,668360.097,199673.608,95.975,,PKT
1182,668366.518,199679.042,96.527,,PKT
1183,668357.055,199681.969,96.561,,PKT
1184,668350.776,199683.619,96.052,,PKT
1185,668341.014,199689.185,96.669,,PKT
1186,668343.107,199687.194,95.818,,PKT
1187,668345.598,199689.467,96.550,,PKT
1188,668346.445,199683.302,96.406,,PKT
1189,668345.777,199675.426,95.290,,PKT
1190,668343.073,199671.946,95.465,,PKT
1191,668334.326,199672.846,94.302,,PKT
1192,668333.400,199676.423,94.045,,PKT
1193,668337.329,199673.849,93.694,,PKT
1194,668340.194,199674.230,93.688,,PKT
1195,668341.769,199677.992,92.724,,PKT
1196,668337.693,199678.692,91.675,,PKT
1197,668336.609,199681.978,92.196,,PKT
1198,668329.236,199684.377,95.829,,PKT
1199,668344.980,199666.926,96.511,,PKT
1200,668345.225,199663.728,95.779,,PKT
1201,668347.998,199669.802,94.825,,PKT
1202,668348.458,199661.080,93.276,,PKT
1203,668345.746,199660.073,93.898,,PKT
1204,668345.828,199656.794,94.690,,PKT
1205,668348.984,199656.268,92.677,,PKT
1206,668348.939,199648.861,92.224,,PKT
1207,668346.864,199649.908,93.420,,PKT
1208,668370.817,199645.177,93.578,,PKT
1209,668356.839,199642.747,93.832,,PKT
1210,668352.005,199644.252,92.637,,PKT
1211,668349.265,199643.659,93.278,,PKT
1212,668349.670,199645.250,93.295,,PKT
1213,668346.768,199646.297,92.172,,PKT
1214,668346.151,199647.504,92.040,,PKT
1215,668340.520,199651.726,91.881,,PKT
1216,668339.904,199646.939,91.751,,PKT
1217,668337.905,199657.731,91.276,,PKT
1218,668339.196,199662.277,91.938,,PKT
1219,668334.147,199663.798,91.473,,PKT
1220,668329.357,199669.611,91.319,,PKT
1221,668324.332,199677.430,91.120,,PKT
1222,668315.919,199685.157,90.874,,PKT
1223,668314.281,199692.351,92.641,,PKT
1224,668308.382,199687.526,92.400,,PKT
1225,668312.205,199683.960,90.899,,PKT
1226,668315.751,199675.311,91.003,,PKT
1227,668322.083,199667.950,91.415,,PKT
1228,668323.923,199664.682,91.121,,PKT
1229,668319.683,199660.658,91.440,,PKT
1230,668321.828,199656.642,91.291,,PKT
1231,668325.083,199655.844,91.385,,PKT
1232,668324.415,199653.506,92.209,,PKT
1233,668327.682,199652.372,91.313,,PKT
1234,668327.519,199650.169,92.241,,PKT
1235,668328.144,199647.170,92.506,,PKT
1236,668319.975,199650.597,93.112,,PKT
1237,668322.416,199653.089,92.098,,PKT
1238,668318.081,199657.328,92.249,,PKT
1239,668315.054,199651.483,93.924,,PKT
1240,668314.857,199645.535,94.089,,PKT
1241,668307.216,199645.788,94.269,,PKT
1242,668305.903,199651.960,94.347,,PKT
1243,668300.882,199651.787,93.712,,PKT
1244,668295.304,199647.471,93.323,,PKT
1245,668294.077,199651.040,93.015,,PKT
1246,668282.629,199648.732,94.619,,PKT
1247,668281.154,199654.671,94.581,,PKT
1248,668272.931,199649.305,94.574,,PKT
1249,668281.207,199657.274,93.668,,PKT
1250,668281.986,199663.078,91.723,,PKT
1251,668283.082,199665.113,90.696,,PKT
1252,668285.607,199658.702,90.864,,PKT
1253,668290.879,199655.734,91.380,,PKT
1254,668298.783,199658.550,90.909,,PKT
1255,668303.012,199667.865,90.664,,PKT
1256,668302.493,199674.327,90.776,,PKT
1257,668291.396,199677.036,90.617,,PKT
1258,668287.682,199668.543,90.619,,PKT
1259,668294.654,199667.184,90.538,,PKT
1260,668308.648,199662.794,92.773,,PKT
1261,668305.511,199663.185,92.697,,PKT
1262,668306.302,199667.090,91.514,,PKT
1263,668306.917,199668.163,91.558,,PKT
1264,668313.771,199665.409,91.651,,PKT
1265,668313.364,199663.140,91.518,,PKT
1266,668317.181,199668.083,92.962,,PKT
1267,668308.296,199670.750,92.658,,PKT
1268,668311.846,199672.919,93.003,,PKT
1269,668306.292,199679.092,93.668,,PKT
1270,668308.499,199680.468,93.622,,PKT
1271,668298.336,199683.780,95.466,,PKT
1272,668300.463,199688.054,95.883,,PKT
1273,668300.728,199689.235,95.190,,PKT
1274,668294.512,199688.731,95.832,,PKT
1275,668294.083,199690.584,95.417,,PKT
1276,668282.400,199693.745,95.401,,PKT
1277,668281.934,199691.186,95.523,,PKT
1278,668270.326,199692.272,95.421,,PKT
1279,668272.378,199695.233,95.578,,PKT
1280,668273.771,199696.509,95.011,,PKT
1281,668259.839,199692.755,95.596,,PKT
1282,668261.542,199696.013,95.975,,PKT
1283,668263.298,199702.116,91.774,,PKT
1284,668255.787,199704.820,91.697,,PKT
1285,668256.346,199696.424,93.104,,PKT
1286,668259.178,199684.664,93.290,,PKT
1287,668254.594,199684.718,91.917,,PKT
1288,668261.629,199684.447,92.678,,PKT
1289,668261.040,199687.676,92.749,,PKT
1290,668272.374,199687.398,92.303,,PKT
1291,668272.095,199683.779,92.609,,PKT
1292,668283.162,199682.397,92.298,,PKT
1293,668283.560,199685.452,92.208,,PKT
1294,668293.630,199680.197,92.268,,PKT
1295,668279.197,199680.389,90.765,,PKT
1296,668278.327,199674.512,90.674,,PKT
1297,668268.746,199673.334,91.153,,PKT
1298,668269.132,199680.584,90.795,,PKT
1299,668257.708,199680.493,90.846,,PKT
1300,668260.619,199670.459,90.880,,PKT
1301,668263.033,199659.357,91.154,,PKT
1302,668262.420,199663.423,91.071,,PKT
1303,668272.352,199662.732,90.824,,PKT
1304,668271.273,199656.260,93.979,,PKT
1305,668268.238,199653.489,94.420,,PKT
1306,668261.955,199651.567,93.565,,PKT
1307,668252.185,199655.757,93.255,,PKT