4000,668380.380,199618.081,97.649,,pkt
4001,668379.942,199619.078,98.147,,pkt
4002,668368.312,199637.007,98.147,,pkt
4003,668372.012,199627.409,98.543,,pkt
4004,668369.394,199626.054,99.207,,pkt
4005,668368.041,199624.155,97.533,,pkt
4006,668368.588,199623.192,97.895,,pkt
4007,668368.940,199620.722,97.791,,pkt
4008,668368.383,199610.361,97.552,,pkt
4009,668355.061,199611.441,97.612,,pkt
4010,668355.191,199620.654,97.775,,pkt
4011,668355.953,199624.561,97.556,,pkt
4012,668357.816,199627.982,100.081,,pkt
4013,668357.982,199629.089,99.294,,pkt
4014,668360.609,199636.759,98.563,,pkt
4015,668352.449,199634.655,99.238,,pkt
4016,668348.212,199630.723,99.689,,pkt
4017,668347.801,199634.156,99.687,,pkt
4018,668347.931,199636.947,98.045,,pkt
4019,668344.132,199629.315,100.651,,pkt
4020,668343.688,199627.095,99.117,,pkt
4021,668343.720,199625.110,99.834,,pkt
4022,668343.689,199621.725,98.064,,pkt
4023,668348.172,199625.404,97.838,,pkt
4024,668338.639,199625.160,98.030,,pkt
4025,668343.022,199613.294,97.852,,pkt
4026,668331.844,199612.173,98.119,,pkt
4027,668331.706,199617.533,98.178,,pkt
4028,668331.391,199619.932,99.036,,pkt
4029,668333.049,199622.378,98.596,,pkt
4030,668333.087,199624.113,97.967,,pkt
4031,668329.849,199628.823,101.156,,pkt
4032,668330.208,199638.308,98.192,,pkt
4033,668317.785,199638.932,99.149,,pkt
4034,668316.724,199631.757,101.266,,pkt
4035,668318.231,199626.996,97.983,,pkt
4036,668317.451,199623.676,97.995,,pkt
4037,668316.967,199621.534,98.689,,pkt
4038,668320.508,199610.433,98.365,,pkt
4039,668307.739,199610.134,98.427,,pkt
4040,668305.219,199622.681,98.424,,pkt
4041,668305.519,199623.303,97.940,,pkt
4042,668305.661,199625.584,97.885,,pkt
4043,668303.198,199630.431,100.815,,pkt
4044,668302.844,199637.260,99.948,,pkt
4045,668294.705,199638.693,99.924,,pkt
4046,668298.302,199631.439,101.174,,pkt
4047,668288.341,199632.181,101.316,,pkt
4048,668287.161,199639.576,100.509,,pkt
4049,668296.965,199627.258,98.406,,pkt
4050,668296.575,199623.207,98.055,,pkt
4051,668294.967,199621.815,98.593,,pkt
4052,668295.385,199609.978,98.431,,pkt
4053,668281.817,199608.901,98.566,,pkt
4054,668282.726,199622.518,98.305,,pkt
4055,668285.783,199629.095,98.176,,pkt
4056,668283.340,199635.593,97.475,,pkt
4057,668277.303,199635.408,96.981,,pkt
4058,668281.128,199638.611,95.629,,pkt
4059,668284.912,199645.727,96.924,,pkt
4060,668272.816,199642.427,95.662,,pkt
4061,668275.832,199642.427,96.629,,pkt
4062,668276.898,199647.357,94.965,,pkt
4063,668284.316,199648.588,94.369,,pkt
4064,668266.712,199632.673,97.108,,pkt
4065,668265.444,199639.322,95.743,,pkt
4066,668260.149,199638.927,95.800,,pkt
4067,668262.765,199643.366,94.972,,pkt
4068,668255.078,199645.034,93.644,,pkt
4069,668259.178,199641.148,96.818,,pkt
4070,668250.760,199635.142,96.603,,pkt
4071,668250.464,199636.405,97.131,,pkt
4072,668240.404,199632.754,97.456,,pkt
4073,668240.144,199634.446,97.716,,pkt
4074,668229.513,199632.815,97.527,,pkt
4075,668229.775,199634.688,97.942,,pkt
4076,668219.424,199634.045,97.604,,pkt
4077,668219.782,199635.193,98.077,,pkt
4078,668206.834,199634.565,98.116,,pkt
4079,668205.425,199635.196,98.715,,pkt
4080,668195.827,199634.810,98.082,,pkt
4081,668195.877,199635.955,98.534,,pkt
4082,668185.600,199636.894,97.665,,pkt
4083,668185.468,199638.211,98.088,,pkt
4084,668175.833,199638.312,97.287,,pkt
4085,668175.999,199639.737,97.879,,pkt
4086,668170.615,199637.820,97.323,,pkt
4087,668170.199,199639.494,97.726,,pkt
4088,668172.382,199635.754,98.093,,pkt
4089,668183.255,199634.815,98.995,,pkt
4090,668193.207,199631.846,99.794,,pkt
4091,668203.100,199630.595,100.644,,pkt
4092,668212.088,199629.876,100.540,,pkt
4093,668222.629,199628.340,100.827,,pkt
4094,668233.514,199627.692,100.084,,pkt
4095,668245.995,199629.040,99.888,,pkt
4096,668256.707,199631.842,99.623,,pkt
4097,668262.137,199633.772,99.481,,pkt
4098,668272.166,199632.397,97.146,,pkt
4099,668270.712,199629.211,98.417,,pkt
4100,668271.898,199627.482,98.003,,pkt
4101,668270.405,199614.584,98.516,,pkt
4102,668268.725,199607.382,98.462,,pkt
4103,668257.905,199608.436,98.476,,pkt
4104,668258.373,199627.741,98.115,,pkt
4105,668252.972,199624.830,97.806,,pkt
4106,668253.530,199621.521,98.249,,pkt
4107,668252.220,199620.194,99.284,,pkt
4108,668254.492,199618.582,99.453,,pkt
4109,668256.109,199617.869,98.390,,pkt
4110,668252.397,199617.758,98.460,,pkt
4111,668267.735,199619.926,98.459,,pkt
4112,668252.040,199601.884,98.448,,pkt
4113,668240.313,199600.628,98.053,,pkt
4114,668240.988,199610.430,97.956,,pkt
4115,668240.661,199615.359,98.036,,pkt
4116,668240.818,199619.057,99.867,,pkt
4117,668239.947,199622.541,97.906,,pkt
4118,668239.953,199624.020,97.862,,pkt
4119,668229.093,199621.996,97.911,,pkt
4120,668229.396,199620.917,98.103,,pkt
4121,668228.760,199617.366,99.825,,pkt
4122,668230.363,199614.024,98.062,,pkt
4123,668231.275,199605.489,97.868,,pkt
4124,668232.483,199595.134,97.934,,pkt
4125,668219.919,199602.753,98.007,,pkt
4126,668220.880,199615.523,98.098,,pkt
4127,668223.372,199617.081,99.354,,pkt
4128,668222.762,199619.935,98.135,,pkt
4129,668225.081,199622.442,97.847,,pkt
4130,668221.943,199624.441,99.152,,pkt
4131,668220.379,199623.730,100.250,,pkt
4132,668216.667,199619.396,98.190,,pkt
4133,668215.109,199617.980,98.285,,pkt
4134,668214.352,199616.145,98.364,,pkt
4135,668213.273,199617.085,99.026,,pkt
4136,668213.334,199620.131,98.014,,pkt
4137,668214.311,199624.306,98.314,,pkt
4138,668206.934,199625.103,98.447,,pkt
4139,668203.530,199626.653,98.962,,pkt
4140,668203.735,199625.991,99.476,,pkt
4141,668199.139,199627.308,98.183,,pkt
4142,668203.519,199622.396,98.078,,pkt
4143,668207.276,199617.994,98.292,,pkt
4144,668208.993,199615.950,99.223,,pkt
4145,668209.595,199613.750,98.343,,pkt
4146,668210.724,199605.190,98.175,,pkt
4147,668199.649,199605.311,98.249,,pkt
4148,668196.758,199616.737,98.410,,pkt
4149,668190.066,199624.097,98.276,,pkt
4150,668192.329,199627.672,97.569,,pkt
4151,668192.228,199627.662,97.564,,pkt
4152,668190.828,199626.132,97.126,,pkt
4153,668175.976,199625.763,96.313,,pkt
4154,668177.482,199628.302,96.966,,pkt
4155,668181.251,199630.565,97.074,,pkt
4156,668170.256,199633.148,95.928,,pkt
4157,668172.663,199631.416,97.439,,pkt
4158,668175.968,199630.466,96.088,,pkt
4159,668169.424,199624.952,96.067,,pkt
4160,668180.783,199623.051,98.257,,pkt
4161,668182.270,199612.413,98.477,,pkt
4162,668183.880,199603.626,98.326,,pkt
4163,668171.876,199602.768,98.339,,pkt
4164,668171.092,199611.871,98.404,,pkt
4165,668170.226,199622.056,98.265,,pkt
4166,668156.866,199620.636,98.250,,pkt
4167,668158.452,199612.179,98.384,,pkt
4168,668159.680,199602.594,98.411,,pkt
4169,668148.067,199601.134,98.383,,pkt
4170,668148.938,199610.159,98.476,,pkt
4171,668144.779,199619.103,98.059,,pkt
4172,668135.343,199616.953,97.969,,pkt
4173,668135.096,199610.779,98.420,,pkt
4174,668137.367,199601.025,98.144,,pkt
4175,668124.889,199601.154,98.305,,pkt
4176,668126.632,199611.631,98.472,,pkt
4177,668128.097,199615.160,97.835,,pkt
4178,668116.678,199613.983,97.600,,pkt
4179,668118.636,199606.886,98.211,,pkt
4180,668119.029,199599.258,98.298,,pkt
4181,668107.451,199596.865,98.186,,pkt
4182,668105.896,199601.596,97.951,,pkt
4183,668104.875,199611.397,97.454,,pkt
4184,668092.362,199610.506,97.518,,pkt
4185,668094.588,199602.418,98.045,,pkt
4186,668095.548,199594.306,98.136,,pkt
4187,668083.605,199590.838,98.393,,pkt
4188,668083.542,199599.560,98.201,,pkt
4189,668082.632,199608.297,97.840,,pkt
4190,668068.790,199606.402,98.033,,pkt
4191,668074.258,199599.761,98.247,,pkt
4192,668069.855,199587.743,98.520,,pkt
4193,668058.549,199587.507,98.563,,pkt
4194,668061.097,199597.686,98.620,,pkt
4195,668060.782,199605.069,98.098,,pkt
4196,668048.981,199602.759,98.414,,pkt
4197,668050.333,199594.052,98.677,,pkt
4198,668051.075,199585.652,98.635,,pkt
4199,668038.840,199583.855,98.726,,pkt
4200,668038.141,199592.531,98.834,,pkt
4201,668035.197,199595.986,99.070,,pkt
4202,668037.818,199601.665,98.622,,pkt
4203,668034.328,199595.942,98.804,,pkt
4204,668033.090,199592.117,98.924,,pkt
4205,668031.755,199588.388,98.918,,pkt
4206,668030.050,199590.008,98.852,,pkt
4207,668030.758,199591.385,98.922,,pkt
4208,668026.986,199592.551,99.016,,pkt
4209,668024.772,199586.210,98.941,,pkt
4210,668024.871,199599.911,98.794,,pkt
4211,668012.403,199599.843,98.763,,pkt
4212,668005.779,199602.446,98.355,,pkt
4213,668010.909,199602.600,98.387,,pkt
4214,668013.265,199590.848,99.099,,pkt
4215,668014.176,199582.774,98.981,,pkt
4216,668001.370,199579.367,98.828,,pkt
4217,668000.982,199591.340,98.947,,pkt
4218,668003.747,199600.197,98.488,,pkt
4219,668004.565,199611.770,96.123,,PKT
4220,668005.118,199616.271,95.760,,PKT
4221,668004.641,199617.808,96.537,,PKT
4222,667997.451,199620.894,94.407,,PKT
4223,667995.305,199618.748,94.551,,PKT
4224,667992.220,199618.236,96.093,,PKT
4225,667993.377,199616.315,94.906,,PKT
4226,667994.363,199622.103,93.392,,PKT
4227,667999.957,199623.704,93.523,,PKT
4228,667990.399,199611.106,96.105,,PKT
4229,667984.205,199610.224,97.559,,PKT
4230,667982.307,199612.883,95.998,,PKT
4231,667982.080,199613.561,96.445,,PKT
4232,667983.086,199608.345,96.724,,PKT
4233,667970.967,199604.732,97.008,,PKT
4234,667970.530,199606.358,98.036,,PKT
4235,667970.660,199609.778,95.704,,PKT
4236,667970.231,199611.077,96.217,,PKT
4237,667958.323,199609.830,96.649,,PKT
4238,667958.304,199608.213,96.587,,PKT
4239,667958.433,199605.463,98.086,,PKT
4240,667958.498,199603.694,96.730,,PKT
4241,667953.397,199608.535,96.640,,PKT
4242,667948.140,199609.684,97.243,,PKT
4243,667947.604,199607.803,95.911,,PKT
4244,667936.706,199609.728,95.099,,PKT
4245,667936.626,199611.323,96.123,,PKT
4246,667929.982,199613.756,95.099,,PKT
4247,667931.021,199613.890,95.758,,PKT
4248,667926.775,199618.396,95.355,,PKT
4249,667998.312,199605.218,97.505,,PKT
4250,667999.595,199597.909,98.732,,PKT
4251,667988.031,199577.935,98.930,,PKT
4252,667989.478,199588.842,99.045,,PKT
4253,667988.291,199601.018,98.170,,PKT
4254,667973.983,199576.636,98.894,,PKT
4255,667973.200,199586.151,98.923,,PKT
4256,667974.797,199596.607,98.430,,PKT
4257,667964.246,199591.314,98.958,,PKT
4258,667964.052,199596.012,97.983,,PKT
4259,667961.931,199585.422,98.972,,PKT
4260,667964.998,199576.067,98.790,,PKT
4261,667952.713,199577.226,98.969,,PKT
4262,667952.380,199584.299,98.981,,PKT
4263,667951.968,199589.029,98.965,,PKT
4264,667952.785,199598.451,97.250,,PKT
4265,667942.448,199577.224,98.941,,PKT
4266,667933.562,199575.405,99.012,,PKT
4267,667925.036,199576.947,98.695,,PKT
4268,667925.994,199590.257,98.494,,PKT
4269,667935.496,199586.129,99.374,,PKT
4270,667937.623,199589.032,99.116,,PKT
4271,667937.014,199593.498,99.038,,PKT
4272,667941.670,199601.049,96.990,,PKT
4273,667931.541,199593.846,99.192,,PKT
4274,667932.192,199601.673,97.730,,PKT
4275,667928.026,199611.225,95.803,,PKT
4276,667924.055,199622.378,94.268,,PKT
4277,667928.384,199603.631,99.843,,PKT
4278,667925.208,199603.003,98.901,,PKT
4279,667923.313,199600.961,98.420,,PKT
4280,667917.808,199610.908,98.905,,PKT
4281,667920.168,199612.138,98.774,,PKT
4282,667922.229,199612.732,99.399,,PKT
4283,667918.879,199620.414,99.089,,PKT
4284,667916.389,199631.583,98.292,,PKT
4285,667915.478,199640.982,98.362,,PKT
4286,667908.813,199644.120,98.034,,PKT
4287,667908.949,199643.579,97.974,,PKT
4288,667906.986,199631.510,98.197,,PKT
4289,667906.308,199635.298,98.118,,PKT
4290,667912.474,199623.798,98.392,,PKT
4291,667910.381,199619.970,99.954,,PKT
4292,667907.384,199619.617,99.324,,PKT
4293,667906.758,199621.491,98.808,,PKT
4294,667914.531,199607.457,101.203,,PKT
4295,667918.631,199598.655,101.742,,PKT
4296,667920.938,199591.161,101.624,,PKT
4297,668012.270,199604.054,97.204,,PKT
4298,668016.687,199607.736,96.512,,PKT
4299,668024.901,199604.925,94.818,,PKT
4300,668035.912,199606.002,95.178,,PKT
4301,668047.305,199608.696,93.900,,PKT
4302,668060.470,199612.334,93.236,,PKT
4303,668059.389,199615.620,92.894,,PKT
4304,668052.989,199623.907,96.811,,PKT
4305,668053.020,199626.614,97.611,,PKT
4306,668053.264,199621.312,97.977,,PKT
4307,668043.637,199622.089,96.246,,PKT
4308,668041.896,199623.680,96.812,,PKT
4309,668034.286,199619.663,95.882,,PKT
4310,668034.187,199620.336,95.919,,PKT
4311,668022.738,199616.622,96.045,,PKT
4312,668022.887,199617.614,96.562,,PKT
4313,668008.586,199613.035,98.257,,PKT
4314,668022.485,199610.728,98.761,,PKT
4315,668035.938,199612.030,98.956,,PKT
4316,668047.045,199618.073,99.327,,PKT
4317,668060.276,199622.787,95.990,,PKT
4318,668059.184,199628.136,96.258,,PKT
4319,668065.346,199620.188,96.862,,PKT
4320,668068.807,199624.241,95.384,,PKT
4321,668068.946,199626.444,96.276,,PKT
4322,668081.520,199626.698,96.471,,PKT
4323,668081.299,199625.072,95.927,,PKT
4324,668082.158,199622.082,97.354,,PKT
4325,668092.708,199623.381,97.412,,PKT
4326,668092.926,199627.416,95.785,,PKT
4327,668093.280,199628.986,96.384,,PKT
4328,668106.322,199630.586,96.044,,PKT
4329,668106.130,199629.125,95.688,,PKT
4330,668106.316,199625.509,97.474,,PKT
4331,668116.918,199626.798,97.646,,PKT
4332,668116.630,199628.915,96.609,,PKT
4333,668115.940,199630.036,97.175,,PKT
4334,668128.215,199632.287,97.097,,PKT
4335,668128.260,199630.880,96.216,,PKT
4336,668128.611,199628.248,97.509,,PKT
4337,668139.532,199629.646,97.946,,PKT
4338,668139.769,199631.312,97.203,,PKT
4339,668139.946,199632.871,97.993,,PKT
4340,668153.354,199634.778,97.776,,PKT
4341,668152.995,199633.248,97.161,,PKT
4342,668153.054,199630.375,98.321,,PKT
4343,668159.830,199629.725,98.304,,PKT
4344,668166.348,199629.393,98.564,,PKT
4345,668162.138,199634.433,96.019,,PKT
4346,668162.027,199635.142,96.156,,PKT
4347,668162.675,199638.203,97.680,,PKT
4348,668157.415,199624.587,95.157,,PKT
4349,668146.350,199624.677,94.309,,PKT
4350,668135.082,199622.844,93.823,,PKT
4351,668123.667,199621.071,93.190,,PKT
4352,668110.963,199619.363,93.315,,PKT
4353,668099.229,199617.639,93.230,,PKT
4354,668087.451,199616.094,93.232,,PKT
4355,668076.791,199614.046,93.232,,PKT
4356,668068.761,199613.330,93.231,,PKT